CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:48 | - | 149,240 |
18:54:46 | - | 149,240 |
18:54:41 | - | 149,240 |
18:54:40 | - | 149,140 |
18:54:39 | - | 149,260 |
18:54:35 | - | 149,220 |
18:54:33 | - | 149,240 |
18:54:32 | - | 149,240 |
18:54:27 | - | 149,240 |
18:54:21 | - | 149,220 |
18:54:14 | - | 149,240 |
18:54:10 | - | 149,240 |
18:54:04 | - | 149,240 |
18:54:01 | - | 149,240 |
18:53:50 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:49 | - | 149,240 |
18:53:08 | - | 149,240 |
18:53:04 | - | 149,240 |
18:52:55 | - | 149,220 |
18:52:53 | - | 149,200 |
18:52:47 | - | 149,220 |
18:52:46 | - | 149,200 |
18:52:23 | - | 149,220 |
18:52:22 | - | 149,200 |
18:51:40 | - | 149,220 |
18:51:38 | - | 149,220 |
18:51:27 | - | 149,220 |
18:51:26 | - | 149,200 |
18:51:22 | - | 149,220 |
18:51:21 | - | 149,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:57 | - | 149,160 |
18:50:56 | - | 149,180 |
18:50:55 | - | 149,160 |
18:50:55 | - | 149,260 |
18:50:50 | - | 149,200 |
18:50:48 | - | 149,200 |
18:50:47 | - | 149,200 |
18:50:46 | - | 149,200 |
18:50:40 | - | 149,220 |
18:50:35 | - | 149,200 |
18:50:31 | - | 149,180 |
18:50:31 | - | 149,000 |
18:50:28 | - | 149,080 |
18:50:22 | - | 149,040 |
18:50:19 | - | 149,040 |