CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:28 | - | 146,780 |
04.10.24 20:50:19 | - | 146,780 |
04.10.24 20:50:17 | - | 146,760 |
04.10.24 20:50:16 | - | 146,800 |
04.10.24 20:50:16 | - | 146,740 |
04.10.24 20:50:15 | - | 146,740 |
04.10.24 20:50:05 | - | 146,840 |
04.10.24 20:49:58 | - | 146,860 |
04.10.24 20:49:58 | - | 146,760 |
04.10.24 20:49:53 | - | 146,760 |
04.10.24 20:49:52 | - | 146,760 |
04.10.24 20:49:13 | - | 146,860 |
04.10.24 20:49:13 | - | 146,860 |
04.10.24 20:49:11 | - | 146,760 |
04.10.24 20:49:10 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:09 | - | 146,760 |
04.10.24 20:49:07 | - | 146,780 |
04.10.24 20:48:57 | - | 146,780 |
04.10.24 20:48:55 | - | 146,780 |
04.10.24 20:48:52 | - | 146,780 |
04.10.24 20:48:51 | - | 146,780 |
04.10.24 20:48:50 | - | 146,780 |
04.10.24 20:48:49 | - | 146,800 |
04.10.24 20:48:45 | - | 146,780 |
04.10.24 20:48:44 | - | 146,800 |
04.10.24 20:48:38 | - | 146,780 |
04.10.24 20:48:36 | - | 146,780 |
04.10.24 20:48:30 | - | 146,800 |
04.10.24 20:48:29 | - | 146,780 |
04.10.24 20:47:57 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:55 | - | 146,820 |
04.10.24 20:47:42 | - | 146,800 |
04.10.24 20:47:39 | - | 146,820 |
04.10.24 20:47:37 | - | 146,780 |
04.10.24 20:47:34 | - | 146,800 |
04.10.24 20:47:32 | - | 146,820 |
04.10.24 20:47:28 | - | 146,800 |
04.10.24 20:47:28 | - | 146,780 |
04.10.24 20:47:23 | - | 146,800 |
04.10.24 20:47:22 | - | 146,780 |
04.10.24 20:47:22 | - | 146,740 |
04.10.24 20:47:22 | - | 146,760 |
04.10.24 20:47:21 | - | 146,800 |
04.10.24 20:47:02 | - | 146,800 |
04.10.24 20:47:00 | - | 146,780 |