CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:55 | - | 109,000 |
11.06.25 19:00:36 | - | 110,000 |
11.06.25 18:57:35 | - | 110,000 |
11.06.25 18:57:35 | - | 109,000 |
11.06.25 18:57:21 | - | 109,000 |
11.06.25 18:54:20 | - | 109,000 |
11.06.25 18:51:19 | - | 109,000 |
11.06.25 18:51:19 | - | 109,000 |
11.06.25 18:50:31 | - | 110,000 |
11.06.25 18:50:31 | - | 109,000 |
11.06.25 18:50:01 | - | 109,000 |
11.06.25 18:50:01 | - | 109,000 |
11.06.25 18:47:03 | - | 110,000 |
11.06.25 18:47:02 | - | 109,000 |
11.06.25 18:45:14 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:13 | - | 109,000 |
11.06.25 18:44:44 | - | 110,000 |
11.06.25 18:44:44 | - | 109,000 |
11.06.25 18:43:57 | - | 109,000 |
11.06.25 18:42:02 | - | 109,000 |
11.06.25 18:39:02 | - | 109,000 |
11.06.25 18:36:01 | - | 109,000 |
11.06.25 18:36:00 | - | 109,000 |
11.06.25 18:34:59 | - | 110,000 |
11.06.25 18:31:58 | - | 110,000 |
11.06.25 18:28:57 | - | 110,000 |
11.06.25 18:25:57 | - | 110,000 |
11.06.25 18:22:56 | - | 110,000 |
11.06.25 18:19:55 | - | 110,000 |
11.06.25 18:16:55 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:54 | - | 110,000 |
11.06.25 18:10:53 | - | 110,000 |
11.06.25 18:10:52 | - | 109,000 |
11.06.25 18:10:36 | - | 109,000 |
11.06.25 18:10:36 | - | 109,000 |
11.06.25 18:09:36 | - | 110,000 |
11.06.25 18:09:35 | - | 109,000 |
11.06.25 18:06:54 | - | 109,000 |
11.06.25 18:06:54 | - | 109,000 |
11.06.25 18:06:24 | - | 110,000 |
11.06.25 18:06:24 | - | 109,000 |
11.06.25 18:03:25 | - | 109,000 |
11.06.25 18:03:24 | - | 109,000 |
11.06.25 18:03:08 | - | 110,000 |
11.06.25 18:00:07 | - | 110,000 |