CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:37 | - | 146,760 |
04.10.24 21:40:36 | - | 146,740 |
04.10.24 21:40:36 | - | 146,740 |
04.10.24 21:40:35 | - | 146,740 |
04.10.24 21:40:33 | - | 146,740 |
04.10.24 21:40:15 | - | 146,760 |
04.10.24 21:40:14 | - | 146,740 |
04.10.24 21:40:13 | - | 146,720 |
04.10.24 21:40:11 | - | 146,720 |
04.10.24 21:40:03 | - | 146,720 |
04.10.24 21:39:42 | - | 146,720 |
04.10.24 21:39:41 | - | 146,760 |
04.10.24 21:39:40 | - | 146,760 |
04.10.24 21:39:36 | - | 146,780 |
04.10.24 21:39:22 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:18 | - | 146,760 |
04.10.24 21:39:17 | - | 146,780 |
04.10.24 21:39:16 | - | 146,760 |
04.10.24 21:39:14 | - | 146,780 |
04.10.24 21:39:13 | - | 146,760 |
04.10.24 21:37:44 | - | 146,760 |
04.10.24 21:37:44 | - | 146,600 |
04.10.24 21:37:43 | - | 146,680 |
04.10.24 21:36:41 | - | 146,640 |
04.10.24 21:36:40 | - | 146,620 |
04.10.24 21:36:19 | - | 146,640 |
04.10.24 21:36:19 | - | 146,660 |
04.10.24 21:35:56 | - | 146,620 |
04.10.24 21:35:53 | - | 146,640 |
04.10.24 21:35:52 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:49 | - | 146,600 |
04.10.24 21:35:41 | - | 146,600 |
04.10.24 21:35:26 | - | 146,620 |
04.10.24 21:35:25 | - | 146,600 |
04.10.24 21:35:09 | - | 146,740 |
04.10.24 21:35:07 | - | 146,740 |
04.10.24 21:35:03 | - | 146,760 |
04.10.24 21:35:00 | - | 146,780 |
04.10.24 21:34:54 | - | 146,760 |
04.10.24 21:34:53 | - | 146,760 |
04.10.24 21:34:53 | - | 146,760 |
04.10.24 21:34:52 | - | 146,600 |
04.10.24 21:34:46 | - | 146,640 |
04.10.24 21:34:45 | - | 146,620 |
04.10.24 21:34:44 | - | 146,620 |