CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | - | 147,400 |
04.10.24 21:55:19 | - | 147,420 |
04.10.24 21:55:18 | - | 147,200 |
04.10.24 21:55:18 | - | 147,280 |
04.10.24 21:55:12 | - | 147,220 |
04.10.24 21:55:11 | - | 147,200 |
04.10.24 21:55:10 | - | 147,200 |
04.10.24 21:55:08 | - | 147,200 |
04.10.24 21:55:05 | - | 147,180 |
04.10.24 21:55:03 | - | 147,200 |
04.10.24 21:55:02 | - | 147,180 |
04.10.24 21:54:59 | - | 147,200 |
04.10.24 21:54:59 | - | 147,180 |
04.10.24 21:54:58 | - | 147,140 |
04.10.24 21:54:57 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:55 | - | 147,220 |
04.10.24 21:54:54 | - | 147,220 |
04.10.24 21:54:53 | - | 147,220 |
04.10.24 21:54:52 | - | 147,240 |
04.10.24 21:54:51 | - | 147,140 |
04.10.24 21:54:44 | - | 147,180 |
04.10.24 21:54:44 | - | 147,140 |
04.10.24 21:54:43 | - | 147,260 |
04.10.24 21:54:43 | - | 147,240 |
04.10.24 21:54:29 | - | 147,220 |
04.10.24 21:54:19 | - | 147,180 |
04.10.24 21:54:10 | - | 147,240 |
04.10.24 21:53:57 | - | 147,180 |
04.10.24 21:53:52 | - | 147,160 |
04.10.24 21:53:51 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:43 | - | 147,160 |
04.10.24 21:53:35 | - | 147,140 |
04.10.24 21:53:34 | - | 147,180 |
04.10.24 21:53:32 | - | 147,120 |
04.10.24 21:53:12 | - | 147,140 |
04.10.24 21:53:11 | - | 147,000 |
04.10.24 21:53:11 | - | 147,080 |
04.10.24 21:53:09 | - | 147,120 |
04.10.24 21:52:06 | - | 147,040 |
04.10.24 21:52:01 | - | 147,020 |
04.10.24 21:51:53 | - | 147,040 |
04.10.24 21:51:49 | - | 147,060 |
04.10.24 21:51:48 | - | 147,080 |
04.10.24 21:51:47 | - | 146,980 |
04.10.24 21:51:44 | - | 147,000 |