CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | - | 147,160 |
04.10.24 21:59:05 | - | 147,140 |
04.10.24 21:59:04 | - | 147,160 |
04.10.24 21:59:02 | - | 147,180 |
04.10.24 21:59:01 | - | 147,160 |
04.10.24 21:59:00 | - | 147,180 |
04.10.24 21:58:58 | - | 147,220 |
04.10.24 21:58:56 | - | 147,200 |
04.10.24 21:58:55 | - | 147,220 |
04.10.24 21:58:32 | - | 147,240 |
04.10.24 21:58:31 | - | 147,260 |
04.10.24 21:58:26 | - | 147,280 |
04.10.24 21:58:25 | - | 147,300 |
04.10.24 21:58:24 | - | 147,280 |
04.10.24 21:58:24 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | - | 147,320 |
04.10.24 21:58:15 | - | 147,200 |
04.10.24 21:58:12 | - | 147,200 |
04.10.24 21:57:56 | - | 147,200 |
04.10.24 21:57:55 | - | 147,200 |
04.10.24 21:57:46 | - | 147,220 |
04.10.24 21:57:42 | - | 147,360 |
04.10.24 21:57:42 | - | 147,340 |
04.10.24 21:57:16 | - | 147,380 |
04.10.24 21:57:13 | - | 147,400 |
04.10.24 21:57:12 | - | 147,380 |
04.10.24 21:57:06 | - | 147,320 |
04.10.24 21:57:05 | - | 147,200 |
04.10.24 21:57:02 | - | 147,220 |
04.10.24 21:56:54 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | - | 147,360 |
04.10.24 21:56:43 | - | 147,340 |
04.10.24 21:56:35 | - | 147,220 |
04.10.24 21:56:21 | - | 147,200 |
04.10.24 21:56:12 | - | 147,200 |
04.10.24 21:56:12 | - | 147,200 |
04.10.24 21:56:02 | - | 147,340 |
04.10.24 21:55:49 | - | 147,400 |
04.10.24 21:55:48 | - | 147,340 |
04.10.24 21:55:48 | - | 147,360 |
04.10.24 21:55:47 | - | 147,340 |
04.10.24 21:55:46 | - | 147,380 |
04.10.24 21:55:44 | - | 147,360 |
04.10.24 21:55:43 | - | 147,400 |
04.10.24 21:55:42 | - | 147,380 |