CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:57:54 | - | 145,880 |
04.10.24 22:57:49 | - | 145,880 |
04.10.24 22:55:47 | - | 145,880 |
04.10.24 22:55:12 | - | 145,860 |
04.10.24 22:55:04 | - | 145,860 |
04.10.24 22:54:55 | - | 145,860 |
04.10.24 22:54:51 | - | 145,860 |
04.10.24 22:54:30 | - | 145,880 |
04.10.24 22:54:28 | - | 145,860 |
04.10.24 22:54:26 | - | 145,860 |
04.10.24 22:51:41 | - | 145,880 |
04.10.24 22:51:36 | - | 145,880 |
04.10.24 22:51:35 | - | 145,880 |
04.10.24 22:51:23 | - | 145,880 |
04.10.24 22:51:21 | - | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:50:49 | - | 145,880 |
04.10.24 22:50:44 | - | 145,880 |
04.10.24 22:50:43 | - | 145,880 |
04.10.24 22:50:13 | - | 145,880 |
04.10.24 22:50:02 | - | 145,880 |
04.10.24 22:49:26 | - | 145,880 |
04.10.24 22:49:22 | - | 145,880 |
04.10.24 22:49:18 | - | 145,880 |
04.10.24 22:49:02 | - | 145,900 |
04.10.24 22:46:02 | - | 145,900 |
04.10.24 22:45:56 | - | 145,900 |
04.10.24 22:45:49 | - | 145,900 |
04.10.24 22:42:48 | - | 145,900 |
04.10.24 22:42:47 | - | 145,900 |
04.10.24 22:42:05 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:42:02 | - | 145,880 |
04.10.24 22:41:59 | - | 146,560 |
04.10.24 22:41:57 | - | 145,880 |
04.10.24 22:41:44 | - | 145,880 |
04.10.24 22:41:32 | - | 145,880 |
04.10.24 22:41:27 | - | 145,880 |
04.10.24 22:41:25 | - | 145,880 |
04.10.24 22:41:23 | - | 145,880 |
04.10.24 22:41:20 | - | 145,900 |
04.10.24 22:38:41 | - | 145,900 |
04.10.24 22:38:41 | - | 145,920 |
04.10.24 22:38:10 | - | 145,900 |
04.10.24 22:38:07 | - | 145,880 |
04.10.24 22:38:06 | - | 145,880 |
04.10.24 22:37:59 | - | 145,880 |