CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:53:13 | - | 111,000 |
09.06.25 16:50:13 | - | 111,000 |
09.06.25 16:47:12 | - | 111,000 |
09.06.25 16:44:11 | - | 111,000 |
09.06.25 16:41:11 | - | 111,000 |
09.06.25 16:38:10 | - | 111,000 |
09.06.25 16:35:10 | - | 111,000 |
09.06.25 16:32:09 | - | 111,000 |
09.06.25 16:29:08 | - | 111,000 |
09.06.25 16:26:08 | - | 111,000 |
09.06.25 16:23:07 | - | 111,000 |
09.06.25 16:20:06 | - | 111,000 |
09.06.25 16:17:06 | - | 111,000 |
09.06.25 16:14:05 | - | 111,000 |
09.06.25 16:11:05 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:04 | - | 111,000 |
09.06.25 16:05:04 | - | 111,000 |
09.06.25 16:05:03 | - | 110,000 |
09.06.25 16:04:29 | - | 110,000 |
09.06.25 16:04:28 | - | 110,000 |
09.06.25 16:02:55 | - | 111,000 |
09.06.25 16:02:54 | - | 110,000 |
09.06.25 16:01:41 | - | 110,000 |
09.06.25 16:00:28 | - | 110,000 |
09.06.25 16:00:26 | - | 110,000 |
09.06.25 15:58:00 | - | 111,000 |
09.06.25 15:57:59 | - | 110,000 |
09.06.25 15:57:38 | - | 110,000 |
09.06.25 15:57:38 | - | 110,000 |
09.06.25 15:57:38 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:38 | - | 110,000 |
09.06.25 15:57:38 | - | 110,000 |
09.06.25 15:57:21 | - | 111,000 |
09.06.25 15:54:20 | - | 111,000 |
09.06.25 15:51:20 | - | 111,000 |
09.06.25 15:48:19 | - | 111,000 |
09.06.25 15:45:19 | - | 111,000 |
09.06.25 15:42:18 | - | 111,000 |
09.06.25 15:39:18 | - | 111,000 |
09.06.25 15:39:18 | - | 111,000 |
09.06.25 15:37:34 | - | 112,000 |
09.06.25 15:37:33 | - | 111,000 |
09.06.25 15:35:45 | - | 111,000 |
09.06.25 15:32:44 | - | 111,000 |
09.06.25 15:30:07 | - | 111,000 |