CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:40 | - | 146,760 |
04.10.24 21:26:39 | - | 146,600 |
04.10.24 21:26:39 | - | 146,660 |
04.10.24 21:26:39 | - | 146,640 |
04.10.24 21:26:38 | - | 146,620 |
04.10.24 21:26:21 | - | 146,620 |
04.10.24 21:26:19 | - | 146,620 |
04.10.24 21:26:17 | - | 146,620 |
04.10.24 21:26:15 | - | 146,620 |
04.10.24 21:26:03 | - | 146,620 |
04.10.24 21:25:52 | - | 146,620 |
04.10.24 21:25:50 | - | 146,620 |
04.10.24 21:25:49 | - | 146,640 |
04.10.24 21:25:49 | - | 146,600 |
04.10.24 21:25:42 | - | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:38 | - | 146,780 |
04.10.24 21:25:34 | - | 146,760 |
04.10.24 21:25:30 | - | 146,780 |
04.10.24 21:24:37 | - | 146,760 |
04.10.24 21:24:22 | - | 146,780 |
04.10.24 21:24:22 | - | 146,760 |
04.10.24 21:24:21 | - | 146,740 |
04.10.24 21:24:05 | - | 146,760 |
04.10.24 21:24:05 | - | 146,800 |
04.10.24 21:24:03 | - | 146,780 |
04.10.24 21:23:12 | - | 146,780 |
04.10.24 21:23:09 | - | 146,760 |
04.10.24 21:23:08 | - | 146,780 |
04.10.24 21:22:55 | - | 146,760 |
04.10.24 21:22:55 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:55 | - | 146,600 |
04.10.24 21:22:54 | - | 146,660 |
04.10.24 21:22:52 | - | 146,620 |
04.10.24 21:21:55 | - | 146,580 |
04.10.24 21:21:52 | - | 146,560 |
04.10.24 21:21:48 | - | 146,580 |
04.10.24 21:21:47 | - | 146,560 |
04.10.24 21:21:45 | - | 146,580 |
04.10.24 21:21:45 | - | 146,520 |
04.10.24 21:21:32 | - | 146,620 |
04.10.24 21:20:08 | - | 146,600 |
04.10.24 21:20:01 | - | 146,640 |
04.10.24 21:19:44 | - | 146,660 |
04.10.24 21:19:43 | - | 146,660 |
04.10.24 21:19:21 | - | 146,600 |