CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:03:33 | - | 145,840 |
04.10.24 22:03:32 | - | 145,840 |
04.10.24 22:03:14 | - | 145,860 |
04.10.24 22:03:13 | - | 145,840 |
04.10.24 22:03:01 | - | 145,860 |
04.10.24 22:02:58 | - | 145,840 |
04.10.24 22:02:21 | - | 145,860 |
04.10.24 22:02:20 | - | 145,840 |
04.10.24 22:02:14 | - | 145,840 |
04.10.24 22:02:11 | - | 145,860 |
04.10.24 22:02:10 | - | 145,840 |
04.10.24 22:02:09 | - | 145,840 |
04.10.24 22:02:08 | - | 145,860 |
04.10.24 22:02:06 | - | 145,840 |
04.10.24 22:02:05 | - | 145,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:01 | - | 145,860 |
04.10.24 22:02:00 | - | 145,840 |
04.10.24 22:01:58 | - | 145,860 |
04.10.24 22:01:30 | - | 145,840 |
04.10.24 22:00:21 | - | 145,860 |
04.10.24 22:00:20 | - | 145,840 |
04.10.24 22:00:19 | - | 145,860 |
04.10.24 22:00:18 | - | 146,660 |
04.10.24 22:00:17 | - | 146,780 |
04.10.24 22:00:11 | - | 146,780 |
04.10.24 22:00:08 | - | 146,780 |
04.10.24 22:00:05 | - | 146,780 |
04.10.24 22:00:02 | - | 146,780 |
04.10.24 21:59:57 | - | 146,800 |
04.10.24 21:59:50 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | - | 147,020 |
04.10.24 21:59:46 | - | 147,000 |
04.10.24 21:59:46 | - | 147,020 |
04.10.24 21:59:44 | - | 147,040 |
04.10.24 21:59:44 | - | 147,020 |
04.10.24 21:59:42 | - | 147,040 |
04.10.24 21:59:42 | - | 147,080 |
04.10.24 21:59:33 | - | 146,980 |
04.10.24 21:59:32 | - | 146,980 |
04.10.24 21:59:28 | - | 147,000 |
04.10.24 21:59:28 | - | 147,000 |
04.10.24 21:59:11 | - | 147,120 |
04.10.24 21:59:10 | - | 147,120 |
04.10.24 21:59:09 | - | 147,120 |
04.10.24 21:59:08 | - | 147,140 |