CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:18 | - | 146,120 |
04.10.24 15:58:15 | - | 146,120 |
04.10.24 15:57:58 | - | 146,140 |
04.10.24 15:57:54 | - | 146,180 |
04.10.24 15:57:45 | - | 146,180 |
04.10.24 15:57:43 | - | 146,180 |
04.10.24 15:57:39 | - | 146,340 |
04.10.24 15:57:18 | - | 146,320 |
04.10.24 15:57:06 | - | 146,300 |
04.10.24 15:57:01 | - | 146,360 |
04.10.24 15:56:58 | - | 146,360 |
04.10.24 15:56:42 | - | 146,360 |
04.10.24 15:56:23 | - | 146,340 |
04.10.24 15:56:22 | - | 146,320 |
04.10.24 15:56:20 | - | 146,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:15 | - | 146,360 |
04.10.24 15:56:07 | - | 146,340 |
04.10.24 15:56:07 | - | 146,360 |
04.10.24 15:55:57 | - | 146,340 |
04.10.24 15:55:49 | - | 146,360 |
04.10.24 15:55:33 | - | 146,340 |
04.10.24 15:55:27 | - | 146,360 |
04.10.24 15:55:10 | - | 146,340 |
04.10.24 15:55:09 | - | 146,360 |
04.10.24 15:55:06 | - | 146,340 |
04.10.24 15:55:05 | - | 146,360 |
04.10.24 15:55:02 | - | 146,340 |
04.10.24 15:55:01 | - | 146,340 |
04.10.24 15:54:48 | - | 146,340 |
04.10.24 15:54:46 | - | 146,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:29 | - | 146,340 |
04.10.24 15:54:18 | - | 146,180 |
04.10.24 15:54:15 | - | 146,180 |
04.10.24 15:54:14 | - | 146,320 |
04.10.24 15:54:13 | - | 146,320 |
04.10.24 15:54:01 | - | 146,340 |
04.10.24 15:53:59 | - | 146,100 |
04.10.24 15:53:58 | - | 146,180 |
04.10.24 15:53:43 | - | 146,100 |
04.10.24 15:53:42 | - | 146,200 |
04.10.24 15:53:38 | - | 146,160 |
04.10.24 15:53:36 | - | 146,160 |
04.10.24 15:53:35 | - | 146,160 |
04.10.24 15:53:33 | - | 146,160 |
04.10.24 15:53:22 | - | 146,160 |