CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:38 | - | 147,180 |
04.10.24 17:33:37 | - | 147,180 |
04.10.24 17:33:13 | - | 147,180 |
04.10.24 17:33:04 | - | 147,160 |
04.10.24 17:33:03 | - | 147,160 |
04.10.24 17:32:58 | - | 147,180 |
04.10.24 17:32:45 | - | 147,160 |
04.10.24 17:32:28 | - | 147,140 |
04.10.24 17:32:27 | - | 147,140 |
04.10.24 17:32:25 | - | 147,160 |
04.10.24 17:32:24 | - | 147,140 |
04.10.24 17:32:18 | - | 147,160 |
04.10.24 17:32:16 | - | 147,140 |
04.10.24 17:32:15 | - | 147,160 |
04.10.24 17:31:52 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:38 | - | 147,160 |
04.10.24 17:31:33 | - | 147,140 |
04.10.24 17:31:32 | - | 147,160 |
04.10.24 17:31:03 | - | 147,140 |
04.10.24 17:30:53 | - | 147,160 |
04.10.24 17:30:45 | - | 147,180 |
04.10.24 17:30:43 | - | 147,200 |
04.10.24 17:30:22 | - | 147,180 |
04.10.24 17:30:19 | - | 147,140 |
04.10.24 17:30:17 | - | 147,040 |
04.10.24 17:30:17 | - | 147,140 |
04.10.24 17:29:57 | - | 147,140 |
04.10.24 17:29:55 | - | 147,160 |
04.10.24 17:29:31 | - | 147,140 |
04.10.24 17:29:21 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:46 | - | 147,140 |
04.10.24 17:28:33 | - | 146,980 |
04.10.24 17:28:27 | - | 147,040 |
04.10.24 17:28:25 | - | 146,980 |
04.10.24 17:28:24 | - | 146,940 |
04.10.24 17:28:23 | - | 146,960 |
04.10.24 17:28:22 | - | 146,940 |
04.10.24 17:28:20 | - | 146,960 |
04.10.24 17:28:19 | - | 146,940 |
04.10.24 17:28:18 | - | 146,960 |
04.10.24 17:28:15 | - | 146,940 |
04.10.24 17:28:15 | - | 146,940 |
04.10.24 17:28:14 | - | 146,960 |
04.10.24 17:27:53 | - | 146,980 |
04.10.24 17:27:51 | - | 146,960 |