CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:38 | - | 147,360 |
04.10.24 17:40:16 | - | 147,360 |
04.10.24 17:40:15 | - | 147,340 |
04.10.24 17:40:14 | - | 147,340 |
04.10.24 17:39:46 | - | 147,340 |
04.10.24 17:39:45 | - | 147,360 |
04.10.24 17:39:44 | - | 147,340 |
04.10.24 17:39:41 | - | 147,360 |
04.10.24 17:39:40 | - | 147,340 |
04.10.24 17:39:39 | - | 147,340 |
04.10.24 17:39:22 | - | 147,360 |
04.10.24 17:39:20 | - | 147,320 |
04.10.24 17:39:08 | - | 147,320 |
04.10.24 17:39:06 | - | 147,300 |
04.10.24 17:38:52 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:38 | - | 147,280 |
04.10.24 17:38:34 | - | 147,320 |
04.10.24 17:38:26 | - | 147,280 |
04.10.24 17:38:16 | - | 147,380 |
04.10.24 17:38:07 | - | 147,380 |
04.10.24 17:38:04 | - | 147,360 |
04.10.24 17:38:02 | - | 147,360 |
04.10.24 17:38:02 | - | 147,260 |
04.10.24 17:38:00 | - | 147,260 |
04.10.24 17:37:58 | - | 147,360 |
04.10.24 17:37:54 | - | 147,380 |
04.10.24 17:37:52 | - | 147,360 |
04.10.24 17:37:52 | - | 147,400 |
04.10.24 17:37:51 | - | 147,400 |
04.10.24 17:37:31 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:26 | - | 147,280 |
04.10.24 17:37:25 | - | 147,260 |
04.10.24 17:37:22 | - | 147,260 |
04.10.24 17:37:22 | - | 147,260 |
04.10.24 17:37:18 | - | 147,360 |
04.10.24 17:37:10 | - | 147,340 |
04.10.24 17:37:05 | - | 147,240 |
04.10.24 17:37:00 | - | 147,260 |
04.10.24 17:36:59 | - | 147,280 |
04.10.24 17:36:58 | - | 147,180 |
04.10.24 17:36:57 | - | 147,200 |
04.10.24 17:36:57 | - | 147,180 |
04.10.24 17:36:53 | - | 147,200 |
04.10.24 17:36:47 | - | 147,220 |
04.10.24 17:36:44 | - | 147,240 |