CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:52 | - | 146,780 |
04.10.24 16:05:48 | - | 146,540 |
04.10.24 16:05:35 | - | 146,640 |
04.10.24 16:05:34 | - | 146,660 |
04.10.24 16:05:22 | - | 146,640 |
04.10.24 16:05:17 | - | 146,660 |
04.10.24 16:05:16 | - | 146,660 |
04.10.24 16:05:15 | - | 146,660 |
04.10.24 16:05:04 | - | 146,680 |
04.10.24 16:05:03 | - | 146,660 |
04.10.24 16:05:02 | - | 146,660 |
04.10.24 16:05:00 | - | 146,680 |
04.10.24 16:04:59 | - | 146,700 |
04.10.24 16:04:57 | - | 146,680 |
04.10.24 16:04:50 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:44 | - | 146,680 |
04.10.24 16:04:43 | - | 146,700 |
04.10.24 16:04:41 | - | 146,680 |
04.10.24 16:04:41 | - | 146,680 |
04.10.24 16:03:42 | - | 146,680 |
04.10.24 16:03:41 | - | 146,680 |
04.10.24 16:03:38 | - | 146,700 |
04.10.24 16:03:37 | - | 146,680 |
04.10.24 16:03:33 | - | 146,680 |
04.10.24 16:03:32 | - | 146,680 |
04.10.24 16:03:18 | - | 146,700 |
04.10.24 16:03:09 | - | 146,720 |
04.10.24 16:03:08 | - | 146,700 |
04.10.24 16:03:00 | - | 146,720 |
04.10.24 16:02:55 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:54 | - | 146,720 |
04.10.24 16:02:53 | - | 146,740 |
04.10.24 16:02:51 | - | 146,720 |
04.10.24 16:02:50 | - | 146,740 |
04.10.24 16:02:49 | - | 146,720 |
04.10.24 16:02:48 | - | 146,720 |
04.10.24 16:02:47 | - | 146,720 |
04.10.24 16:02:44 | - | 146,740 |
04.10.24 16:02:32 | - | 146,720 |
04.10.24 16:02:32 | - | 146,740 |
04.10.24 16:02:29 | - | 146,720 |
04.10.24 16:02:06 | - | 146,740 |
04.10.24 16:02:04 | - | 146,720 |
04.10.24 16:02:03 | - | 146,720 |
04.10.24 16:02:02 | - | 146,720 |