CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:12 | - | 146,580 |
04.10.24 16:01:12 | - | 146,380 |
04.10.24 16:01:10 | - | 146,400 |
04.10.24 16:01:08 | - | 146,480 |
04.10.24 16:01:07 | - | 146,480 |
04.10.24 16:00:53 | - | 146,380 |
04.10.24 16:00:51 | - | 146,380 |
04.10.24 16:00:49 | - | 146,380 |
04.10.24 16:00:47 | - | 146,500 |
04.10.24 16:00:45 | - | 146,480 |
04.10.24 16:00:43 | - | 146,480 |
04.10.24 16:00:36 | - | 146,500 |
04.10.24 16:00:33 | - | 146,380 |
04.10.24 16:00:32 | - | 146,400 |
04.10.24 16:00:21 | - | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:20 | - | 146,380 |
04.10.24 16:00:12 | - | 146,380 |
04.10.24 15:59:56 | - | 146,400 |
04.10.24 15:59:55 | - | 146,380 |
04.10.24 15:59:45 | - | 146,380 |
04.10.24 15:59:43 | - | 146,400 |
04.10.24 15:59:42 | - | 146,380 |
04.10.24 15:59:41 | - | 146,360 |
04.10.24 15:59:33 | - | 146,360 |
04.10.24 15:59:29 | - | 146,340 |
04.10.24 15:59:22 | - | 146,380 |
04.10.24 15:59:20 | - | 146,340 |
04.10.24 15:59:19 | - | 146,320 |
04.10.24 15:59:15 | - | 146,380 |
04.10.24 15:59:10 | - | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:08 | - | 146,380 |
04.10.24 15:59:06 | - | 146,380 |
04.10.24 15:59:05 | - | 146,440 |
04.10.24 15:59:04 | - | 146,420 |
04.10.24 15:59:03 | - | 146,420 |
04.10.24 15:58:58 | - | 146,420 |
04.10.24 15:58:54 | - | 146,180 |
04.10.24 15:58:53 | - | 146,180 |
04.10.24 15:58:44 | - | 146,180 |
04.10.24 15:58:43 | - | 146,180 |
04.10.24 15:58:41 | - | 146,180 |
04.10.24 15:58:27 | - | 146,180 |
04.10.24 15:58:20 | - | 146,120 |
04.10.24 15:58:18 | - | 146,140 |
04.10.24 15:58:18 | - | 146,120 |