CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:17 | - | 146,960 |
04.10.24 16:09:16 | - | 146,980 |
04.10.24 16:09:08 | - | 146,960 |
04.10.24 16:09:01 | - | 146,980 |
04.10.24 16:09:00 | - | 146,980 |
04.10.24 16:08:54 | - | 146,980 |
04.10.24 16:08:53 | - | 146,980 |
04.10.24 16:08:50 | - | 146,980 |
04.10.24 16:08:48 | - | 146,980 |
04.10.24 16:08:46 | - | 147,000 |
04.10.24 16:08:43 | - | 146,980 |
04.10.24 16:08:38 | - | 147,000 |
04.10.24 16:08:37 | - | 146,980 |
04.10.24 16:08:33 | - | 147,000 |
04.10.24 16:08:30 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:30 | - | 146,880 |
04.10.24 16:08:29 | - | 146,940 |
04.10.24 16:08:27 | - | 146,960 |
04.10.24 16:08:26 | - | 147,000 |
04.10.24 16:08:26 | - | 146,980 |
04.10.24 16:08:25 | - | 146,980 |
04.10.24 16:08:04 | - | 147,080 |
04.10.24 16:07:57 | - | 147,020 |
04.10.24 16:07:56 | - | 147,040 |
04.10.24 16:07:54 | - | 147,060 |
04.10.24 16:07:52 | - | 147,080 |
04.10.24 16:07:51 | - | 147,020 |
04.10.24 16:07:49 | - | 147,040 |
04.10.24 16:07:39 | - | 147,080 |
04.10.24 16:07:38 | - | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:32 | - | 147,060 |
04.10.24 16:07:31 | - | 146,960 |
04.10.24 16:07:15 | - | 146,920 |
04.10.24 16:07:15 | - | 146,900 |
04.10.24 16:07:12 | - | 146,900 |
04.10.24 16:07:04 | - | 146,920 |
04.10.24 16:06:56 | - | 146,900 |
04.10.24 16:06:55 | - | 147,000 |
04.10.24 16:06:49 | - | 147,000 |
04.10.24 16:06:48 | - | 147,000 |
04.10.24 16:06:45 | - | 147,000 |
04.10.24 16:06:44 | - | 147,000 |
04.10.24 16:06:36 | - | 147,000 |
04.10.24 16:06:24 | - | 147,020 |
04.10.24 16:06:15 | - | 147,000 |