CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:35 | - | 146,760 |
04.10.24 16:15:34 | - | 146,740 |
04.10.24 16:15:19 | - | 146,780 |
04.10.24 16:15:17 | - | 146,760 |
04.10.24 16:15:17 | - | 146,780 |
04.10.24 16:15:16 | - | 146,760 |
04.10.24 16:15:12 | - | 146,780 |
04.10.24 16:15:11 | - | 146,800 |
04.10.24 16:15:10 | - | 146,760 |
04.10.24 16:15:09 | - | 146,780 |
04.10.24 16:15:06 | - | 146,880 |
04.10.24 16:15:05 | - | 146,960 |
04.10.24 16:15:05 | - | 146,960 |
04.10.24 16:15:02 | - | 146,980 |
04.10.24 16:14:54 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:49 | - | 146,940 |
04.10.24 16:14:48 | - | 146,960 |
04.10.24 16:14:31 | - | 146,940 |
04.10.24 16:14:30 | - | 146,920 |
04.10.24 16:14:25 | - | 146,820 |
04.10.24 16:14:19 | - | 146,800 |
04.10.24 16:14:17 | - | 146,800 |
04.10.24 16:14:01 | - | 146,800 |
04.10.24 16:13:59 | - | 146,780 |
04.10.24 16:13:47 | - | 146,820 |
04.10.24 16:13:46 | - | 146,800 |
04.10.24 16:13:45 | - | 146,800 |
04.10.24 16:13:45 | - | 146,800 |
04.10.24 16:13:43 | - | 146,800 |
04.10.24 16:13:42 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:35 | - | 146,820 |
04.10.24 16:13:33 | - | 146,800 |
04.10.24 16:13:17 | - | 146,800 |
04.10.24 16:13:14 | - | 146,800 |
04.10.24 16:13:13 | - | 146,800 |
04.10.24 16:13:12 | - | 146,700 |
04.10.24 16:13:11 | - | 146,740 |
04.10.24 16:12:43 | - | 146,740 |
04.10.24 16:12:41 | - | 146,740 |
04.10.24 16:12:34 | - | 146,760 |
04.10.24 16:12:33 | - | 146,740 |
04.10.24 16:12:28 | - | 146,840 |
04.10.24 16:12:28 | - | 146,780 |
04.10.24 16:12:23 | - | 146,860 |
04.10.24 16:12:21 | - | 146,780 |