CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:34 | - | 146,760 |
04.10.24 16:12:33 | - | 146,740 |
04.10.24 16:12:28 | - | 146,840 |
04.10.24 16:12:28 | - | 146,780 |
04.10.24 16:12:23 | - | 146,860 |
04.10.24 16:12:21 | - | 146,780 |
04.10.24 16:12:18 | - | 146,780 |
04.10.24 16:12:14 | - | 146,780 |
04.10.24 16:12:12 | - | 146,780 |
04.10.24 16:12:11 | - | 146,880 |
04.10.24 16:12:07 | - | 146,860 |
04.10.24 16:12:06 | - | 146,860 |
04.10.24 16:12:04 | - | 146,880 |
04.10.24 16:12:03 | - | 146,860 |
04.10.24 16:11:59 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:57 | - | 146,860 |
04.10.24 16:11:50 | - | 146,880 |
04.10.24 16:11:26 | - | 146,840 |
04.10.24 16:11:24 | - | 146,820 |
04.10.24 16:11:23 | - | 146,840 |
04.10.24 16:11:20 | - | 146,820 |
04.10.24 16:11:17 | - | 146,840 |
04.10.24 16:11:13 | - | 146,820 |
04.10.24 16:11:07 | - | 146,820 |
04.10.24 16:11:06 | - | 146,820 |
04.10.24 16:11:01 | - | 146,840 |
04.10.24 16:10:36 | - | 146,820 |
04.10.24 16:10:36 | - | 146,820 |
04.10.24 16:10:32 | - | 146,820 |
04.10.24 16:10:32 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:26 | - | 146,760 |
04.10.24 16:10:24 | - | 146,740 |
04.10.24 16:10:22 | - | 146,740 |
04.10.24 16:10:16 | - | 146,760 |
04.10.24 16:10:15 | - | 146,720 |
04.10.24 16:10:09 | - | 146,740 |
04.10.24 16:10:07 | - | 146,740 |
04.10.24 16:10:06 | - | 146,760 |
04.10.24 16:09:48 | - | 146,740 |
04.10.24 16:09:47 | - | 146,720 |
04.10.24 16:09:40 | - | 146,740 |
04.10.24 16:09:39 | - | 146,700 |
04.10.24 16:09:38 | - | 146,600 |
04.10.24 16:09:38 | - | 146,600 |
04.10.24 16:09:36 | - | 146,580 |