CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:08 | - | 147,020 |
04.10.24 19:27:02 | - | 147,040 |
04.10.24 19:26:31 | - | 147,020 |
04.10.24 19:26:27 | - | 147,020 |
04.10.24 19:26:23 | - | 147,020 |
04.10.24 19:26:02 | - | 147,040 |
04.10.24 19:25:57 | - | 147,020 |
04.10.24 19:25:56 | - | 147,040 |
04.10.24 19:25:51 | - | 147,020 |
04.10.24 19:25:27 | - | 147,020 |
04.10.24 19:25:23 | - | 147,020 |
04.10.24 19:25:15 | - | 147,020 |
04.10.24 19:25:12 | - | 147,040 |
04.10.24 19:25:12 | - | 147,000 |
04.10.24 19:25:07 | - | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:52 | - | 147,160 |
04.10.24 19:24:44 | - | 147,160 |
04.10.24 19:23:54 | - | 147,180 |
04.10.24 19:23:53 | - | 147,160 |
04.10.24 19:23:52 | - | 147,140 |
04.10.24 19:23:49 | - | 147,140 |
04.10.24 19:23:48 | - | 147,160 |
04.10.24 19:23:38 | - | 147,120 |
04.10.24 19:23:36 | - | 147,140 |
04.10.24 19:23:34 | - | 147,120 |
04.10.24 19:23:11 | - | 147,140 |
04.10.24 19:23:11 | - | 147,000 |
04.10.24 19:23:06 | - | 147,020 |
04.10.24 19:22:38 | - | 147,000 |
04.10.24 19:22:36 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:25 | - | 147,000 |
04.10.24 19:22:22 | - | 147,000 |
04.10.24 19:21:51 | - | 147,000 |
04.10.24 19:21:50 | - | 146,980 |
04.10.24 19:21:48 | - | 147,000 |
04.10.24 19:21:47 | - | 146,980 |
04.10.24 19:21:15 | - | 147,000 |
04.10.24 19:21:13 | - | 146,980 |
04.10.24 19:20:52 | - | 147,000 |
04.10.24 19:20:50 | - | 146,980 |
04.10.24 19:20:45 | - | 147,000 |
04.10.24 19:20:44 | - | 146,980 |
04.10.24 19:20:42 | - | 146,980 |
04.10.24 19:20:40 | - | 146,980 |
04.10.24 19:20:16 | - | 146,980 |