CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:11 | - | 146,780 |
04.10.24 22:00:08 | - | 146,780 |
04.10.24 22:00:05 | - | 146,780 |
04.10.24 22:00:02 | - | 146,780 |
04.10.24 21:59:57 | - | 146,800 |
04.10.24 21:59:50 | - | 146,820 |
04.10.24 21:59:47 | - | 147,020 |
04.10.24 21:59:46 | - | 147,000 |
04.10.24 21:59:46 | - | 147,020 |
04.10.24 21:59:44 | - | 147,040 |
04.10.24 21:59:44 | - | 147,020 |
04.10.24 21:59:42 | - | 147,040 |
04.10.24 21:59:42 | - | 147,080 |
04.10.24 21:59:33 | - | 146,980 |
04.10.24 21:59:32 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | - | 147,000 |
04.10.24 21:59:28 | - | 147,000 |
04.10.24 21:59:11 | - | 147,120 |
04.10.24 21:59:10 | - | 147,120 |
04.10.24 21:59:09 | - | 147,120 |
04.10.24 21:59:08 | - | 147,140 |
04.10.24 21:59:06 | - | 147,160 |
04.10.24 21:59:05 | - | 147,140 |
04.10.24 21:59:04 | - | 147,160 |
04.10.24 21:59:02 | - | 147,180 |
04.10.24 21:59:01 | - | 147,160 |
04.10.24 21:59:00 | - | 147,180 |
04.10.24 21:58:58 | - | 147,220 |
04.10.24 21:58:56 | - | 147,200 |
04.10.24 21:58:55 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | - | 147,240 |
04.10.24 21:58:31 | - | 147,260 |
04.10.24 21:58:26 | - | 147,280 |
04.10.24 21:58:25 | - | 147,300 |
04.10.24 21:58:24 | - | 147,280 |
04.10.24 21:58:24 | - | 147,200 |
04.10.24 21:58:16 | - | 147,320 |
04.10.24 21:58:15 | - | 147,200 |
04.10.24 21:58:12 | - | 147,200 |
04.10.24 21:57:56 | - | 147,200 |
04.10.24 21:57:55 | - | 147,200 |
04.10.24 21:57:46 | - | 147,220 |
04.10.24 21:57:42 | - | 147,360 |
04.10.24 21:57:42 | - | 147,340 |
04.10.24 21:57:16 | - | 147,380 |