CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:22 | - | 147,000 |
04.10.24 19:21:51 | - | 147,000 |
04.10.24 19:21:50 | - | 146,980 |
04.10.24 19:21:48 | - | 147,000 |
04.10.24 19:21:47 | - | 146,980 |
04.10.24 19:21:15 | - | 147,000 |
04.10.24 19:21:13 | - | 146,980 |
04.10.24 19:20:52 | - | 147,000 |
04.10.24 19:20:50 | - | 146,980 |
04.10.24 19:20:45 | - | 147,000 |
04.10.24 19:20:44 | - | 146,980 |
04.10.24 19:20:42 | - | 146,980 |
04.10.24 19:20:40 | - | 146,980 |
04.10.24 19:20:16 | - | 146,980 |
04.10.24 19:20:09 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:43 | - | 147,000 |
04.10.24 19:19:38 | - | 147,000 |
04.10.24 19:19:36 | - | 147,000 |
04.10.24 19:19:32 | - | 147,000 |
04.10.24 19:19:31 | - | 147,000 |
04.10.24 19:19:18 | - | 147,000 |
04.10.24 19:19:17 | - | 147,000 |
04.10.24 19:19:13 | - | 147,000 |
04.10.24 19:19:11 | - | 147,000 |
04.10.24 19:18:43 | - | 147,000 |
04.10.24 19:18:41 | - | 147,000 |
04.10.24 19:18:07 | - | 147,000 |
04.10.24 19:17:13 | - | 147,020 |
04.10.24 19:17:09 | - | 147,000 |
04.10.24 19:17:05 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:04 | - | 147,000 |
04.10.24 19:17:00 | - | 147,000 |
04.10.24 19:16:24 | - | 147,020 |
04.10.24 19:16:21 | - | 147,000 |
04.10.24 19:16:20 | - | 147,000 |
04.10.24 19:16:18 | - | 147,000 |
04.10.24 19:16:18 | - | 146,980 |
04.10.24 19:16:16 | - | 146,940 |
04.10.24 19:16:09 | - | 146,920 |
04.10.24 19:16:08 | - | 146,920 |
04.10.24 19:16:03 | - | 146,920 |
04.10.24 19:16:02 | - | 146,920 |
04.10.24 19:16:00 | - | 146,920 |
04.10.24 19:15:59 | - | 146,920 |
04.10.24 19:15:58 | - | 146,920 |