ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:07 | - | 163,320 |
07.10.24 20:35:06 | - | 163,360 |
07.10.24 20:35:03 | - | 163,260 |
07.10.24 20:35:00 | - | 163,260 |
07.10.24 20:34:56 | - | 163,240 |
07.10.24 20:34:54 | - | 163,240 |
07.10.24 20:34:52 | - | 163,240 |
07.10.24 20:34:51 | - | 163,260 |
07.10.24 20:34:50 | - | 163,240 |
07.10.24 20:34:45 | - | 163,240 |
07.10.24 20:34:44 | - | 163,240 |
07.10.24 20:34:35 | - | 163,240 |
07.10.24 20:34:34 | - | 163,260 |
07.10.24 20:34:32 | - | 163,240 |
07.10.24 20:34:30 | - | 163,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:24 | - | 163,240 |
07.10.24 20:34:20 | - | 163,220 |
07.10.24 20:34:20 | - | 163,240 |
07.10.24 20:34:13 | - | 163,240 |
07.10.24 20:34:12 | - | 163,240 |
07.10.24 20:34:11 | - | 163,280 |
07.10.24 20:34:00 | - | 163,280 |
07.10.24 20:33:57 | - | 163,300 |
07.10.24 20:33:34 | - | 163,280 |
07.10.24 20:33:34 | - | 163,420 |
07.10.24 20:33:33 | - | 163,420 |
07.10.24 20:33:32 | - | 163,440 |
07.10.24 20:33:31 | - | 163,420 |
07.10.24 20:33:29 | - | 163,420 |
07.10.24 20:33:25 | - | 163,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:24 | - | 163,420 |
07.10.24 20:33:21 | - | 163,440 |
07.10.24 20:33:18 | - | 163,420 |
07.10.24 20:32:51 | - | 163,440 |
07.10.24 20:32:34 | - | 163,440 |
07.10.24 20:32:08 | - | 163,420 |
07.10.24 20:32:05 | - | 163,440 |
07.10.24 20:32:03 | - | 163,460 |
07.10.24 20:31:59 | - | 163,440 |
07.10.24 20:31:58 | - | 163,420 |
07.10.24 20:31:49 | - | 163,400 |
07.10.24 20:31:47 | - | 163,400 |
07.10.24 20:31:39 | - | 163,400 |
07.10.24 20:31:36 | - | 163,420 |
07.10.24 20:31:35 | - | 163,400 |