ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:48 | - | 162,300 |
12:42:47 | - | 162,660 |
12:42:43 | - | 162,800 |
12:42:06 | - | 162,780 |
12:42:05 | - | 162,780 |
12:41:49 | - | 162,780 |
12:41:42 | - | 162,780 |
12:41:35 | - | 162,780 |
12:41:33 | - | 162,660 |
12:41:32 | - | 162,540 |
12:41:16 | - | 162,160 |
12:41:15 | - | 162,240 |
12:41:12 | - | 162,420 |
12:41:11 | - | 162,340 |
12:41:01 | - | 162,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:53 | - | 163,020 |
12:40:52 | - | 162,920 |
12:40:51 | - | 162,700 |
12:40:50 | - | 162,820 |
12:40:47 | - | 162,140 |
12:40:46 | - | 162,980 |
12:40:45 | - | 162,480 |
12:40:44 | - | 162,280 |
12:40:33 | - | 162,860 |
12:40:21 | - | 162,860 |
12:40:15 | - | 162,840 |
12:40:14 | - | 162,860 |
12:40:13 | - | 162,880 |
12:40:12 | - | 162,900 |
12:40:02 | - | 162,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:01 | - | 162,920 |
12:39:57 | - | 162,900 |
12:39:54 | - | 162,900 |
12:39:26 | - | 162,880 |
12:39:25 | - | 162,780 |
12:39:22 | - | 162,420 |
12:39:21 | - | 162,400 |
12:38:38 | - | 162,380 |
12:38:37 | - | 162,300 |
12:38:15 | - | 162,380 |
12:38:11 | - | 162,220 |
12:38:10 | - | 162,280 |
12:38:09 | - | 162,340 |
12:38:08 | - | 162,240 |
12:37:53 | - | 162,200 |