ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:39 | - | 162,320 |
12:44:38 | - | 162,220 |
12:44:37 | - | 161,880 |
12:44:35 | - | 161,740 |
12:44:34 | - | 161,760 |
12:44:33 | - | 161,780 |
12:44:19 | - | 161,780 |
12:44:13 | - | 161,800 |
12:44:12 | - | 161,860 |
12:44:11 | - | 162,020 |
12:44:06 | - | 162,180 |
12:44:05 | - | 162,160 |
12:44:04 | - | 162,100 |
12:44:03 | - | 162,000 |
12:44:02 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:50 | - | 161,740 |
12:43:49 | - | 162,020 |
12:43:43 | - | 162,200 |
12:43:41 | - | 162,180 |
12:43:40 | - | 162,080 |
12:43:40 | - | 161,920 |
12:43:38 | - | 161,860 |
12:43:31 | - | 161,740 |
12:43:30 | - | 161,740 |
12:43:27 | - | 161,740 |
12:43:26 | - | 161,920 |
12:43:15 | - | 162,200 |
12:43:14 | - | 162,120 |
12:43:13 | - | 162,040 |
12:43:12 | - | 161,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:09 | - | 161,780 |
12:43:08 | - | 161,860 |
12:43:07 | - | 161,940 |
12:43:06 | - | 161,940 |
12:43:06 | - | 162,200 |
12:42:49 | - | 162,180 |
12:42:48 | - | 162,300 |
12:42:47 | - | 162,660 |
12:42:43 | - | 162,800 |
12:42:06 | - | 162,780 |
12:42:05 | - | 162,780 |
12:41:49 | - | 162,780 |
12:41:42 | - | 162,780 |
12:41:35 | - | 162,780 |
12:41:33 | - | 162,660 |