ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | - | 166,640 |
16:26:49 | - | 166,640 |
16:26:48 | - | 166,640 |
16:26:45 | - | 166,660 |
16:26:44 | - | 166,680 |
16:26:33 | - | 166,640 |
16:26:31 | - | 166,600 |
16:26:29 | - | 166,560 |
16:26:29 | - | 166,580 |
16:26:28 | - | 166,560 |
16:26:17 | - | 166,540 |
16:26:17 | - | 166,580 |
16:26:15 | - | 166,540 |
16:26:14 | - | 166,560 |
16:26:01 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:58 | - | 166,500 |
16:25:54 | - | 166,400 |
16:25:54 | - | 166,520 |
16:25:51 | - | 166,480 |
16:25:47 | - | 166,520 |
16:25:47 | - | 166,520 |
16:25:46 | - | 166,440 |
16:25:43 | - | 166,440 |
16:25:43 | - | 166,380 |
16:25:42 | - | 166,360 |
16:25:41 | - | 166,360 |
16:25:39 | - | 166,360 |
16:25:38 | - | 166,360 |
16:25:34 | - | 166,360 |
16:25:32 | - | 166,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | - | 166,360 |
16:25:17 | - | 166,360 |
16:25:14 | - | 166,360 |
16:25:06 | - | 166,360 |
16:25:03 | - | 166,380 |
16:25:01 | - | 166,360 |
16:24:58 | - | 166,380 |
16:24:52 | - | 166,360 |
16:24:51 | - | 166,360 |
16:24:46 | - | 166,420 |
16:24:43 | - | 166,420 |
16:24:43 | - | 166,420 |
16:24:35 | - | 166,480 |
16:24:34 | - | 166,520 |
16:24:31 | - | 166,480 |