ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:20 | - | 167,900 |
17:50:20 | - | 167,900 |
17:50:20 | - | 167,840 |
17:50:17 | - | 167,900 |
17:50:16 | - | 167,840 |
17:50:15 | - | 167,900 |
17:50:14 | - | 167,840 |
17:50:12 | - | 167,920 |
17:50:03 | - | 167,920 |
17:49:52 | - | 167,920 |
17:49:46 | - | 167,920 |
17:49:45 | - | 167,860 |
17:49:45 | - | 168,060 |
17:49:44 | - | 167,980 |
17:49:31 | - | 167,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:31 | - | 168,000 |
17:49:30 | - | 168,000 |
17:49:30 | - | 168,080 |
17:49:30 | - | 167,920 |
17:49:21 | - | 168,100 |
17:48:53 | - | 168,100 |
17:48:52 | - | 168,060 |
17:48:52 | - | 168,040 |
17:48:51 | - | 168,040 |
17:48:51 | - | 167,960 |
17:48:48 | - | 168,020 |
17:48:46 | - | 168,020 |
17:48:45 | - | 168,020 |
17:48:45 | - | 168,000 |
17:48:44 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:42 | - | 168,000 |
17:48:42 | - | 168,000 |
17:48:41 | - | 167,940 |
17:48:37 | - | 167,980 |
17:48:36 | - | 167,980 |
17:48:34 | - | 167,980 |
17:48:32 | - | 167,980 |
17:48:31 | - | 167,980 |
17:48:28 | - | 167,980 |
17:48:27 | - | 167,980 |
17:48:17 | - | 167,980 |
17:48:16 | - | 167,980 |
17:48:16 | - | 167,920 |
17:48:12 | - | 167,980 |
17:48:10 | - | 167,980 |