ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:34 | - | 167,860 |
17:51:30 | - | 167,860 |
17:51:29 | - | 167,860 |
17:51:25 | - | 167,880 |
17:51:08 | - | 167,880 |
17:51:06 | - | 167,900 |
17:51:05 | - | 167,900 |
17:50:58 | - | 167,900 |
17:50:57 | - | 167,900 |
17:50:43 | - | 167,900 |
17:50:43 | - | 167,900 |
17:50:42 | - | 167,820 |
17:50:35 | - | 167,900 |
17:50:34 | - | 167,880 |
17:50:33 | - | 167,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:31 | - | 167,880 |
17:50:28 | - | 167,880 |
17:50:26 | - | 167,900 |
17:50:26 | - | 167,880 |
17:50:20 | - | 167,900 |
17:50:20 | - | 167,900 |
17:50:20 | - | 167,840 |
17:50:17 | - | 167,900 |
17:50:16 | - | 167,840 |
17:50:15 | - | 167,900 |
17:50:14 | - | 167,840 |
17:50:12 | - | 167,920 |
17:50:03 | - | 167,920 |
17:49:52 | - | 167,920 |
17:49:46 | - | 167,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:45 | - | 167,860 |
17:49:45 | - | 168,060 |
17:49:44 | - | 167,980 |
17:49:31 | - | 167,980 |
17:49:31 | - | 168,000 |
17:49:30 | - | 168,000 |
17:49:30 | - | 168,080 |
17:49:30 | - | 167,920 |
17:49:21 | - | 168,100 |
17:48:53 | - | 168,100 |
17:48:52 | - | 168,060 |
17:48:52 | - | 168,040 |
17:48:51 | - | 168,040 |
17:48:51 | - | 167,960 |
17:48:48 | - | 168,020 |