ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:07 | - | 167,980 |
17:45:54 | - | 167,980 |
17:45:47 | - | 167,980 |
17:45:43 | - | 167,980 |
17:45:42 | - | 168,000 |
17:45:41 | - | 167,920 |
17:45:41 | - | 168,000 |
17:45:40 | - | 168,000 |
17:45:32 | - | 168,000 |
17:45:29 | - | 168,000 |
17:45:25 | - | 168,000 |
17:45:24 | - | 168,000 |
17:45:22 | - | 168,000 |
17:45:20 | - | 168,000 |
17:45:14 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:04 | - | 168,000 |
17:45:03 | - | 167,940 |
17:44:46 | - | 168,020 |
17:44:44 | - | 168,000 |
17:44:38 | - | 168,020 |
17:44:32 | - | 168,000 |
17:44:32 | - | 167,940 |
17:44:31 | - | 168,000 |
17:44:30 | - | 168,000 |
17:44:13 | - | 168,000 |
17:44:11 | - | 168,000 |
17:43:56 | - | 168,000 |
17:43:55 | - | 168,000 |
17:43:55 | - | 168,000 |
17:43:52 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | - | 168,000 |
17:43:45 | - | 168,000 |
17:43:37 | - | 168,000 |
17:43:36 | - | 168,000 |
17:43:33 | - | 168,000 |
17:43:33 | - | 167,960 |
17:43:32 | - | 167,960 |
17:43:32 | - | 168,000 |
17:43:32 | - | 168,000 |
17:43:31 | - | 168,000 |
17:43:19 | - | 168,000 |
17:43:16 | - | 168,000 |
17:43:15 | - | 167,940 |
17:43:14 | - | 167,940 |
17:43:06 | - | 168,060 |