ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:46 | - | 167,960 |
08.10.24 17:46:46 | - | 167,960 |
08.10.24 17:46:42 | - | 167,980 |
08.10.24 17:46:41 | - | 167,980 |
08.10.24 17:46:31 | - | 167,980 |
08.10.24 17:46:30 | - | 167,980 |
08.10.24 17:46:27 | - | 167,980 |
08.10.24 17:46:22 | - | 167,960 |
08.10.24 17:46:19 | - | 167,960 |
08.10.24 17:46:18 | - | 167,900 |
08.10.24 17:46:18 | - | 167,960 |
08.10.24 17:46:13 | - | 167,960 |
08.10.24 17:46:13 | - | 167,900 |
08.10.24 17:46:12 | - | 167,960 |
08.10.24 17:46:08 | - | 167,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:07 | - | 167,900 |
08.10.24 17:46:07 | - | 167,980 |
08.10.24 17:45:54 | - | 167,980 |
08.10.24 17:45:47 | - | 167,980 |
08.10.24 17:45:43 | - | 167,980 |
08.10.24 17:45:42 | - | 168,000 |
08.10.24 17:45:41 | - | 167,920 |
08.10.24 17:45:41 | - | 168,000 |
08.10.24 17:45:40 | - | 168,000 |
08.10.24 17:45:32 | - | 168,000 |
08.10.24 17:45:29 | - | 168,000 |
08.10.24 17:45:25 | - | 168,000 |
08.10.24 17:45:24 | - | 168,000 |
08.10.24 17:45:22 | - | 168,000 |
08.10.24 17:45:20 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:14 | - | 168,000 |
08.10.24 17:45:04 | - | 168,000 |
08.10.24 17:45:03 | - | 167,940 |
08.10.24 17:44:46 | - | 168,020 |
08.10.24 17:44:44 | - | 168,000 |
08.10.24 17:44:38 | - | 168,020 |
08.10.24 17:44:32 | - | 168,000 |
08.10.24 17:44:32 | - | 167,940 |
08.10.24 17:44:31 | - | 168,000 |
08.10.24 17:44:30 | - | 168,000 |
08.10.24 17:44:13 | - | 168,000 |
08.10.24 17:44:11 | - | 168,000 |
08.10.24 17:43:56 | - | 168,000 |
08.10.24 17:43:55 | - | 168,000 |
08.10.24 17:43:55 | - | 168,000 |