ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:41 | - | 167,940 |
17:48:37 | - | 167,980 |
17:48:36 | - | 167,980 |
17:48:34 | - | 167,980 |
17:48:32 | - | 167,980 |
17:48:31 | - | 167,980 |
17:48:28 | - | 167,980 |
17:48:27 | - | 167,980 |
17:48:17 | - | 167,980 |
17:48:16 | - | 167,980 |
17:48:16 | - | 167,920 |
17:48:12 | - | 167,980 |
17:48:10 | - | 167,980 |
17:48:09 | - | 167,980 |
17:48:08 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:08 | - | 167,900 |
17:48:04 | - | 167,960 |
17:47:52 | - | 167,940 |
17:47:39 | - | 167,960 |
17:47:33 | - | 167,980 |
17:47:31 | - | 167,980 |
17:47:28 | - | 167,980 |
17:47:27 | - | 167,980 |
17:47:26 | - | 167,980 |
17:47:22 | - | 167,960 |
17:46:57 | - | 167,980 |
17:46:51 | - | 167,960 |
17:46:50 | - | 167,980 |
17:46:47 | - | 167,960 |
17:46:46 | - | 167,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:46 | - | 167,960 |
17:46:42 | - | 167,980 |
17:46:41 | - | 167,980 |
17:46:31 | - | 167,980 |
17:46:30 | - | 167,980 |
17:46:27 | - | 167,980 |
17:46:22 | - | 167,960 |
17:46:19 | - | 167,960 |
17:46:18 | - | 167,900 |
17:46:18 | - | 167,960 |
17:46:13 | - | 167,960 |
17:46:13 | - | 167,900 |
17:46:12 | - | 167,960 |
17:46:08 | - | 167,960 |
17:46:07 | - | 167,900 |