ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:31 | - | 168,000 |
08.10.24 17:44:30 | - | 168,000 |
08.10.24 17:44:13 | - | 168,000 |
08.10.24 17:44:11 | - | 168,000 |
08.10.24 17:43:56 | - | 168,000 |
08.10.24 17:43:55 | - | 168,000 |
08.10.24 17:43:55 | - | 168,000 |
08.10.24 17:43:52 | - | 168,000 |
08.10.24 17:43:50 | - | 168,000 |
08.10.24 17:43:45 | - | 168,000 |
08.10.24 17:43:37 | - | 168,000 |
08.10.24 17:43:36 | - | 168,000 |
08.10.24 17:43:33 | - | 168,000 |
08.10.24 17:43:33 | - | 167,960 |
08.10.24 17:43:32 | - | 167,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:32 | - | 168,000 |
08.10.24 17:43:32 | - | 168,000 |
08.10.24 17:43:31 | - | 168,000 |
08.10.24 17:43:19 | - | 168,000 |
08.10.24 17:43:16 | - | 168,000 |
08.10.24 17:43:15 | - | 167,940 |
08.10.24 17:43:14 | - | 167,940 |
08.10.24 17:43:06 | - | 168,060 |
08.10.24 17:43:05 | - | 168,060 |
08.10.24 17:42:56 | - | 168,060 |
08.10.24 17:42:55 | - | 168,060 |
08.10.24 17:42:54 | - | 168,000 |
08.10.24 17:42:53 | - | 168,080 |
08.10.24 17:42:50 | - | 168,080 |
08.10.24 17:42:49 | - | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:48 | - | 168,080 |
08.10.24 17:42:44 | - | 168,080 |
08.10.24 17:42:42 | - | 168,080 |
08.10.24 17:42:39 | - | 168,080 |
08.10.24 17:42:37 | - | 168,080 |
08.10.24 17:42:37 | - | 168,020 |
08.10.24 17:42:36 | - | 168,140 |
08.10.24 17:42:34 | - | 168,140 |
08.10.24 17:42:34 | - | 168,140 |
08.10.24 17:42:34 | - | 168,120 |
08.10.24 17:42:33 | - | 168,120 |
08.10.24 17:42:32 | - | 168,060 |
08.10.24 17:42:32 | - | 167,880 |
08.10.24 17:42:22 | - | 167,940 |
08.10.24 17:42:21 | - | 167,920 |