ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:00 | - | 167,880 |
08.10.24 17:40:59 | - | 167,780 |
08.10.24 17:40:59 | - | 167,840 |
08.10.24 17:40:39 | - | 167,840 |
08.10.24 17:40:38 | - | 167,840 |
08.10.24 17:40:32 | - | 167,840 |
08.10.24 17:40:31 | - | 167,820 |
08.10.24 17:40:31 | - | 167,820 |
08.10.24 17:40:27 | - | 167,840 |
08.10.24 17:40:14 | - | 167,840 |
08.10.24 17:40:09 | - | 167,820 |
08.10.24 17:40:08 | - | 167,780 |
08.10.24 17:40:08 | - | 167,760 |
08.10.24 17:40:08 | - | 167,760 |
08.10.24 17:40:07 | - | 167,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:07 | - | 167,720 |
08.10.24 17:40:02 | - | 167,720 |
08.10.24 17:39:56 | - | 167,720 |
08.10.24 17:39:51 | - | 167,720 |
08.10.24 17:39:47 | - | 167,720 |
08.10.24 17:39:46 | - | 167,720 |
08.10.24 17:39:46 | - | 167,720 |
08.10.24 17:39:45 | - | 167,720 |
08.10.24 17:39:38 | - | 167,720 |
08.10.24 17:39:36 | - | 167,720 |
08.10.24 17:39:27 | - | 167,720 |
08.10.24 17:39:22 | - | 167,720 |
08.10.24 17:39:21 | - | 167,720 |
08.10.24 17:39:20 | - | 167,660 |
08.10.24 17:39:20 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:17 | - | 167,720 |
08.10.24 17:39:15 | - | 167,720 |
08.10.24 17:39:15 | - | 167,740 |
08.10.24 17:39:14 | - | 167,740 |
08.10.24 17:39:11 | - | 167,720 |
08.10.24 17:39:02 | - | 167,720 |
08.10.24 17:38:59 | - | 167,720 |
08.10.24 17:38:50 | - | 167,720 |
08.10.24 17:38:49 | - | 167,680 |
08.10.24 17:38:49 | - | 167,600 |
08.10.24 17:38:48 | - | 167,660 |
08.10.24 17:38:46 | - | 167,640 |
08.10.24 17:38:42 | - | 167,640 |
08.10.24 17:38:39 | - | 167,640 |
08.10.24 17:38:32 | - | 167,640 |