ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:26 | - | 167,640 |
08.10.24 17:38:26 | - | 167,580 |
08.10.24 17:38:25 | - | 167,640 |
08.10.24 17:38:25 | - | 167,580 |
08.10.24 17:38:25 | - | 167,640 |
08.10.24 17:38:24 | - | 167,640 |
08.10.24 17:38:21 | - | 167,640 |
08.10.24 17:38:20 | - | 167,640 |
08.10.24 17:38:18 | - | 167,640 |
08.10.24 17:38:18 | - | 167,580 |
08.10.24 17:38:15 | - | 167,640 |
08.10.24 17:38:14 | - | 167,640 |
08.10.24 17:38:10 | - | 167,640 |
08.10.24 17:38:01 | - | 167,640 |
08.10.24 17:38:01 | - | 167,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:53 | - | 167,640 |
08.10.24 17:37:50 | - | 167,640 |
08.10.24 17:37:48 | - | 167,640 |
08.10.24 17:37:48 | - | 167,620 |
08.10.24 17:37:45 | - | 167,620 |
08.10.24 17:37:45 | - | 167,580 |
08.10.24 17:37:44 | - | 167,580 |
08.10.24 17:37:43 | - | 167,580 |
08.10.24 17:37:42 | - | 167,480 |
08.10.24 17:37:38 | - | 167,540 |
08.10.24 17:37:37 | - | 167,520 |
08.10.24 17:37:36 | - | 167,520 |
08.10.24 17:37:29 | - | 167,520 |
08.10.24 17:37:27 | - | 167,520 |
08.10.24 17:37:27 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:26 | - | 167,540 |
08.10.24 17:37:15 | - | 167,560 |
08.10.24 17:37:14 | - | 167,560 |
08.10.24 17:37:13 | - | 167,560 |
08.10.24 17:37:10 | - | 167,560 |
08.10.24 17:37:03 | - | 167,560 |
08.10.24 17:37:00 | - | 167,560 |
08.10.24 17:36:55 | - | 167,560 |
08.10.24 17:36:42 | - | 167,560 |
08.10.24 17:36:40 | - | 167,560 |
08.10.24 17:36:39 | - | 167,560 |
08.10.24 17:36:32 | - | 167,560 |
08.10.24 17:36:24 | - | 167,560 |
08.10.24 17:36:21 | - | 167,560 |
08.10.24 17:36:18 | - | 167,560 |