ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:07 | - | 167,460 |
08.10.24 17:32:06 | - | 167,460 |
08.10.24 17:32:06 | - | 167,460 |
08.10.24 17:32:05 | - | 167,420 |
08.10.24 17:31:45 | - | 167,500 |
08.10.24 17:31:45 | - | 167,520 |
08.10.24 17:31:37 | - | 167,520 |
08.10.24 17:31:36 | - | 167,520 |
08.10.24 17:31:35 | - | 167,440 |
08.10.24 17:31:35 | - | 167,640 |
08.10.24 17:31:22 | - | 167,640 |
08.10.24 17:31:20 | - | 167,640 |
08.10.24 17:31:17 | - | 167,640 |
08.10.24 17:31:16 | - | 167,640 |
08.10.24 17:31:16 | - | 167,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:15 | - | 167,620 |
08.10.24 17:31:11 | - | 167,620 |
08.10.24 17:31:10 | - | 167,560 |
08.10.24 17:30:54 | - | 167,620 |
08.10.24 17:30:52 | - | 167,600 |
08.10.24 17:30:43 | - | 167,620 |
08.10.24 17:30:41 | - | 167,620 |
08.10.24 17:30:28 | - | 167,620 |
08.10.24 17:30:25 | - | 167,600 |
08.10.24 17:30:18 | - | 167,620 |
08.10.24 17:30:17 | - | 167,600 |
08.10.24 17:30:17 | - | 167,600 |
08.10.24 17:30:16 | - | 167,600 |
08.10.24 17:30:03 | - | 167,600 |
08.10.24 17:30:01 | - | 167,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:58 | - | 167,600 |
08.10.24 17:29:55 | - | 167,600 |
08.10.24 17:29:54 | - | 167,600 |
08.10.24 17:29:50 | - | 167,600 |
08.10.24 17:29:46 | - | 167,600 |
08.10.24 17:29:46 | - | 167,540 |
08.10.24 17:29:39 | - | 167,600 |
08.10.24 17:29:38 | - | 167,600 |
08.10.24 17:29:36 | - | 167,600 |
08.10.24 17:29:35 | - | 167,580 |
08.10.24 17:29:34 | - | 167,580 |
08.10.24 17:29:34 | - | 167,600 |
08.10.24 17:29:16 | - | 167,600 |
08.10.24 17:29:13 | - | 167,600 |
08.10.24 17:29:13 | - | 167,620 |