ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:46 | - | 167,520 |
08.10.24 17:26:31 | - | 167,520 |
08.10.24 17:26:31 | - | 167,520 |
08.10.24 17:26:26 | - | 167,520 |
08.10.24 17:26:24 | - | 167,520 |
08.10.24 17:26:23 | - | 167,520 |
08.10.24 17:26:22 | - | 167,520 |
08.10.24 17:26:10 | - | 167,520 |
08.10.24 17:25:58 | - | 167,520 |
08.10.24 17:25:57 | - | 167,520 |
08.10.24 17:25:48 | - | 167,520 |
08.10.24 17:25:47 | - | 167,520 |
08.10.24 17:25:46 | - | 167,520 |
08.10.24 17:25:46 | - | 167,540 |
08.10.24 17:25:44 | - | 167,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:40 | - | 167,540 |
08.10.24 17:25:38 | - | 167,540 |
08.10.24 17:25:35 | - | 167,540 |
08.10.24 17:25:35 | - | 167,540 |
08.10.24 17:25:10 | - | 167,540 |
08.10.24 17:24:57 | - | 167,520 |
08.10.24 17:24:20 | - | 167,520 |
08.10.24 17:24:16 | - | 167,520 |
08.10.24 17:24:15 | - | 167,520 |
08.10.24 17:24:11 | - | 167,520 |
08.10.24 17:24:09 | - | 167,520 |
08.10.24 17:24:09 | - | 167,520 |
08.10.24 17:24:08 | - | 167,520 |
08.10.24 17:24:03 | - | 167,520 |
08.10.24 17:24:02 | - | 167,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:51 | - | 167,520 |
08.10.24 17:23:48 | - | 167,520 |
08.10.24 17:23:44 | - | 167,520 |
08.10.24 17:23:26 | - | 167,520 |
08.10.24 17:23:24 | - | 167,500 |
08.10.24 17:23:23 | - | 167,460 |
08.10.24 17:23:11 | - | 167,520 |
08.10.24 17:23:10 | - | 167,500 |
08.10.24 17:23:09 | - | 167,520 |
08.10.24 17:23:08 | - | 167,500 |
08.10.24 17:23:08 | - | 167,500 |
08.10.24 17:23:05 | - | 167,500 |
08.10.24 17:23:05 | - | 167,500 |
08.10.24 17:23:01 | - | 167,500 |
08.10.24 17:22:57 | - | 167,500 |