ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:38 | - | 167,600 |
08.10.24 17:33:26 | - | 167,600 |
08.10.24 17:33:26 | - | 167,540 |
08.10.24 17:33:20 | - | 167,600 |
08.10.24 17:33:20 | - | 167,600 |
08.10.24 17:33:16 | - | 167,580 |
08.10.24 17:33:15 | - | 167,580 |
08.10.24 17:33:12 | - | 167,580 |
08.10.24 17:33:08 | - | 167,580 |
08.10.24 17:33:08 | - | 167,540 |
08.10.24 17:33:06 | - | 167,580 |
08.10.24 17:33:05 | - | 167,580 |
08.10.24 17:33:04 | - | 167,580 |
08.10.24 17:33:02 | - | 167,580 |
08.10.24 17:32:57 | - | 167,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:56 | - | 167,580 |
08.10.24 17:32:56 | - | 167,540 |
08.10.24 17:32:55 | - | 167,520 |
08.10.24 17:32:54 | - | 167,500 |
08.10.24 17:32:54 | - | 167,480 |
08.10.24 17:32:53 | - | 167,480 |
08.10.24 17:32:53 | - | 167,480 |
08.10.24 17:32:52 | - | 167,460 |
08.10.24 17:32:52 | - | 167,420 |
08.10.24 17:32:51 | - | 167,460 |
08.10.24 17:32:51 | - | 167,500 |
08.10.24 17:32:50 | - | 167,420 |
08.10.24 17:32:50 | - | 167,500 |
08.10.24 17:32:46 | - | 167,500 |
08.10.24 17:32:45 | - | 167,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:43 | - | 167,480 |
08.10.24 17:32:42 | - | 167,440 |
08.10.24 17:32:42 | - | 167,420 |
08.10.24 17:32:42 | - | 167,420 |
08.10.24 17:32:41 | - | 167,380 |
08.10.24 17:32:41 | - | 167,440 |
08.10.24 17:32:41 | - | 167,360 |
08.10.24 17:32:40 | - | 167,460 |
08.10.24 17:32:39 | - | 167,460 |
08.10.24 17:32:38 | - | 167,360 |
08.10.24 17:32:35 | - | 167,460 |
08.10.24 17:32:27 | - | 167,460 |
08.10.24 17:32:13 | - | 167,460 |
08.10.24 17:32:10 | - | 167,460 |
08.10.24 17:32:08 | - | 167,480 |