ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:12 | - | 167,620 |
08.10.24 17:29:11 | - | 167,560 |
08.10.24 17:29:11 | - | 167,660 |
08.10.24 17:29:10 | - | 167,640 |
08.10.24 17:29:08 | - | 167,640 |
08.10.24 17:29:08 | - | 167,640 |
08.10.24 17:28:56 | - | 167,640 |
08.10.24 17:28:55 | - | 167,640 |
08.10.24 17:28:54 | - | 167,660 |
08.10.24 17:28:53 | - | 167,600 |
08.10.24 17:28:53 | - | 167,680 |
08.10.24 17:28:48 | - | 167,680 |
08.10.24 17:28:47 | - | 167,680 |
08.10.24 17:28:38 | - | 167,680 |
08.10.24 17:28:36 | - | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:34 | - | 167,680 |
08.10.24 17:28:32 | - | 167,680 |
08.10.24 17:28:21 | - | 167,680 |
08.10.24 17:28:20 | - | 167,620 |
08.10.24 17:28:16 | - | 167,680 |
08.10.24 17:28:16 | - | 167,680 |
08.10.24 17:28:15 | - | 167,660 |
08.10.24 17:28:07 | - | 167,660 |
08.10.24 17:28:07 | - | 167,600 |
08.10.24 17:28:06 | - | 167,600 |
08.10.24 17:28:05 | - | 167,500 |
08.10.24 17:28:02 | - | 167,540 |
08.10.24 17:28:00 | - | 167,540 |
08.10.24 17:27:31 | - | 167,540 |
08.10.24 17:27:30 | - | 167,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:29 | - | 167,540 |
08.10.24 17:27:26 | - | 167,540 |
08.10.24 17:27:24 | - | 167,540 |
08.10.24 17:27:23 | - | 167,540 |
08.10.24 17:27:22 | - | 167,480 |
08.10.24 17:27:19 | - | 167,540 |
08.10.24 17:27:18 | - | 167,480 |
08.10.24 17:27:10 | - | 167,540 |
08.10.24 17:27:09 | - | 167,540 |
08.10.24 17:27:09 | - | 167,540 |
08.10.24 17:27:08 | - | 167,480 |
08.10.24 17:26:55 | - | 167,520 |
08.10.24 17:26:54 | - | 167,520 |
08.10.24 17:26:47 | - | 167,520 |
08.10.24 17:26:47 | - | 167,520 |