ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:03 | - | 167,600 |
08.10.24 17:30:01 | - | 167,540 |
08.10.24 17:29:58 | - | 167,600 |
08.10.24 17:29:55 | - | 167,600 |
08.10.24 17:29:54 | - | 167,600 |
08.10.24 17:29:50 | - | 167,600 |
08.10.24 17:29:46 | - | 167,600 |
08.10.24 17:29:46 | - | 167,540 |
08.10.24 17:29:39 | - | 167,600 |
08.10.24 17:29:38 | - | 167,600 |
08.10.24 17:29:36 | - | 167,600 |
08.10.24 17:29:35 | - | 167,580 |
08.10.24 17:29:34 | - | 167,580 |
08.10.24 17:29:34 | - | 167,600 |
08.10.24 17:29:16 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:13 | - | 167,600 |
08.10.24 17:29:13 | - | 167,620 |
08.10.24 17:29:12 | - | 167,620 |
08.10.24 17:29:11 | - | 167,560 |
08.10.24 17:29:11 | - | 167,660 |
08.10.24 17:29:10 | - | 167,640 |
08.10.24 17:29:08 | - | 167,640 |
08.10.24 17:29:08 | - | 167,640 |
08.10.24 17:28:56 | - | 167,640 |
08.10.24 17:28:55 | - | 167,640 |
08.10.24 17:28:54 | - | 167,660 |
08.10.24 17:28:53 | - | 167,600 |
08.10.24 17:28:53 | - | 167,680 |
08.10.24 17:28:48 | - | 167,680 |
08.10.24 17:28:47 | - | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:38 | - | 167,680 |
08.10.24 17:28:36 | - | 167,680 |
08.10.24 17:28:34 | - | 167,680 |
08.10.24 17:28:32 | - | 167,680 |
08.10.24 17:28:21 | - | 167,680 |
08.10.24 17:28:20 | - | 167,620 |
08.10.24 17:28:16 | - | 167,680 |
08.10.24 17:28:16 | - | 167,680 |
08.10.24 17:28:15 | - | 167,660 |
08.10.24 17:28:07 | - | 167,660 |
08.10.24 17:28:07 | - | 167,600 |
08.10.24 17:28:06 | - | 167,600 |
08.10.24 17:28:05 | - | 167,500 |
08.10.24 17:28:02 | - | 167,540 |
08.10.24 17:28:00 | - | 167,540 |