ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:09 | - | 167,560 |
08.10.24 17:36:04 | - | 167,560 |
08.10.24 17:36:04 | - | 167,500 |
08.10.24 17:35:56 | - | 167,560 |
08.10.24 17:35:49 | - | 167,560 |
08.10.24 17:35:48 | - | 167,500 |
08.10.24 17:35:45 | - | 167,560 |
08.10.24 17:35:26 | - | 167,560 |
08.10.24 17:35:25 | - | 167,580 |
08.10.24 17:35:25 | - | 167,500 |
08.10.24 17:35:23 | - | 167,580 |
08.10.24 17:35:20 | - | 167,580 |
08.10.24 17:35:17 | - | 167,580 |
08.10.24 17:34:57 | - | 167,580 |
08.10.24 17:34:56 | - | 167,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:56 | - | 167,580 |
08.10.24 17:34:52 | - | 167,560 |
08.10.24 17:34:52 | - | 167,500 |
08.10.24 17:34:51 | - | 167,560 |
08.10.24 17:34:48 | - | 167,560 |
08.10.24 17:34:43 | - | 167,560 |
08.10.24 17:34:42 | - | 167,560 |
08.10.24 17:34:41 | - | 167,560 |
08.10.24 17:34:38 | - | 167,560 |
08.10.24 17:34:36 | - | 167,560 |
08.10.24 17:34:35 | - | 167,560 |
08.10.24 17:34:33 | - | 167,560 |
08.10.24 17:34:26 | - | 167,560 |
08.10.24 17:34:24 | - | 167,560 |
08.10.24 17:34:17 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:15 | - | 167,560 |
08.10.24 17:34:14 | - | 167,560 |
08.10.24 17:34:13 | - | 167,560 |
08.10.24 17:34:11 | - | 167,560 |
08.10.24 17:34:08 | - | 167,580 |
08.10.24 17:34:02 | - | 167,580 |
08.10.24 17:34:01 | - | 167,600 |
08.10.24 17:34:01 | - | 167,500 |
08.10.24 17:34:00 | - | 167,620 |
08.10.24 17:33:59 | - | 167,620 |
08.10.24 17:33:58 | - | 167,560 |
08.10.24 17:33:53 | - | 167,600 |
08.10.24 17:33:45 | - | 167,600 |
08.10.24 17:33:44 | - | 167,540 |
08.10.24 17:33:39 | - | 167,600 |