ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:48 | - | 166,540 |
16:23:44 | - | 166,500 |
16:23:38 | - | 166,480 |
16:23:37 | - | 166,500 |
16:23:34 | - | 166,480 |
16:23:33 | - | 166,520 |
16:23:33 | - | 166,480 |
16:23:32 | - | 166,500 |
16:23:28 | - | 166,480 |
16:23:27 | - | 166,500 |
16:23:26 | - | 166,480 |
16:23:03 | - | 166,480 |
16:22:59 | - | 166,460 |
16:22:58 | - | 166,460 |
16:22:57 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:48 | - | 166,500 |
16:22:47 | - | 166,500 |
16:22:46 | - | 166,480 |
16:22:44 | - | 166,500 |
16:22:31 | - | 166,560 |
16:22:17 | - | 166,540 |
16:22:15 | - | 166,540 |
16:22:15 | - | 166,540 |
16:22:06 | - | 166,540 |
16:22:05 | - | 166,540 |
16:22:04 | - | 166,540 |
16:22:03 | - | 166,540 |
16:22:03 | - | 166,540 |
16:21:58 | - | 166,540 |
16:21:56 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 166,600 |
16:21:54 | - | 166,540 |
16:21:51 | - | 166,540 |
16:21:50 | - | 166,560 |
16:21:48 | - | 166,540 |
16:21:26 | - | 166,540 |
16:21:25 | - | 166,540 |
16:21:24 | - | 166,560 |
16:21:24 | - | 166,540 |
16:21:22 | - | 166,560 |
16:21:14 | - | 166,540 |
16:21:06 | - | 166,540 |
16:21:05 | - | 166,520 |
16:20:26 | - | 166,540 |
16:20:25 | - | 166,500 |