ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:12 | - | 162,360 |
12:36:47 | - | 162,380 |
12:36:42 | - | 162,340 |
12:36:36 | - | 162,380 |
12:35:17 | - | 162,360 |
12:35:16 | - | 162,320 |
12:34:36 | - | 162,200 |
12:34:00 | - | 162,220 |
12:32:58 | - | 162,240 |
12:32:57 | - | 162,460 |
12:32:56 | - | 162,800 |
12:32:32 | - | 162,800 |
12:30:46 | - | 162,800 |
12:30:45 | - | 162,800 |
12:30:01 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:49 | - | 162,800 |
12:29:39 | - | 162,800 |
12:29:32 | - | 162,800 |
12:29:31 | - | 162,760 |
12:29:14 | - | 162,700 |
12:29:06 | - | 162,720 |
12:29:04 | - | 162,800 |
12:28:56 | - | 162,840 |
12:28:48 | - | 162,820 |
12:28:47 | - | 162,780 |
12:28:45 | - | 162,760 |
12:28:37 | - | 162,700 |
12:28:35 | - | 162,660 |
12:28:31 | - | 162,660 |
12:28:28 | - | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:27 | - | 162,620 |
12:28:16 | - | 162,560 |
12:28:11 | - | 162,540 |
12:28:09 | - | 162,500 |
12:28:08 | - | 162,480 |
12:28:05 | - | 162,440 |
12:25:31 | - | 162,420 |
12:25:26 | - | 162,400 |
12:25:22 | - | 162,420 |
12:25:21 | - | 162,400 |
12:25:20 | - | 162,400 |
12:25:17 | - | 162,340 |
12:23:46 | - | 162,340 |
12:20:45 | - | 162,340 |
12:17:45 | - | 162,340 |