ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:34 | - | 161,960 |
13:02:32 | - | 161,980 |
13:02:31 | - | 161,920 |
13:02:29 | - | 162,020 |
13:02:20 | - | 161,920 |
13:02:19 | - | 161,880 |
13:02:18 | - | 161,920 |
13:02:17 | - | 161,980 |
13:02:14 | - | 161,960 |
13:02:07 | - | 161,860 |
13:02:06 | - | 161,900 |
13:02:05 | - | 161,960 |
13:01:34 | - | 162,040 |
13:01:33 | - | 161,920 |
13:01:32 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:31 | - | 161,900 |
13:01:28 | - | 162,020 |
13:01:27 | - | 161,920 |
13:01:26 | - | 161,800 |
13:01:25 | - | 161,800 |
13:01:20 | - | 161,800 |
13:01:19 | - | 161,860 |
13:01:18 | - | 161,920 |
13:01:16 | - | 162,040 |
13:01:15 | - | 161,920 |
13:01:14 | - | 161,860 |
13:01:10 | - | 161,740 |
13:01:09 | - | 161,860 |
13:01:08 | - | 161,920 |
13:01:06 | - | 162,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:05 | - | 161,920 |
13:01:04 | - | 161,840 |
13:01:00 | - | 161,720 |
13:00:39 | - | 161,720 |
13:00:37 | - | 161,900 |
13:00:05 | - | 162,260 |
13:00:00 | - | 162,320 |
12:59:57 | - | 162,300 |
12:59:46 | - | 162,320 |
12:59:03 | - | 162,300 |
12:58:10 | - | 162,280 |
12:58:09 | - | 162,400 |
12:58:08 | - | 162,500 |
12:58:07 | - | 162,600 |
12:58:05 | - | 162,820 |