ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:25 | - | 162,820 |
07.10.24 20:46:22 | - | 162,800 |
07.10.24 20:46:17 | - | 162,860 |
07.10.24 20:46:13 | - | 162,880 |
07.10.24 20:46:09 | - | 162,860 |
07.10.24 20:46:09 | - | 163,020 |
07.10.24 20:46:07 | - | 163,040 |
07.10.24 20:46:07 | - | 163,020 |
07.10.24 20:46:05 | - | 163,000 |
07.10.24 20:46:03 | - | 163,020 |
07.10.24 20:45:59 | - | 163,000 |
07.10.24 20:45:53 | - | 163,000 |
07.10.24 20:45:42 | - | 163,000 |
07.10.24 20:45:41 | - | 163,020 |
07.10.24 20:45:33 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:22 | - | 163,020 |
07.10.24 20:45:05 | - | 163,040 |
07.10.24 20:45:04 | - | 163,100 |
07.10.24 20:45:04 | - | 163,080 |
07.10.24 20:45:03 | - | 163,060 |
07.10.24 20:45:01 | - | 163,140 |
07.10.24 20:44:57 | - | 163,180 |
07.10.24 20:44:49 | - | 163,180 |
07.10.24 20:44:48 | - | 163,160 |
07.10.24 20:44:47 | - | 163,180 |
07.10.24 20:44:45 | - | 163,160 |
07.10.24 20:44:41 | - | 163,180 |
07.10.24 20:44:39 | - | 163,160 |
07.10.24 20:44:38 | - | 163,160 |
07.10.24 20:44:37 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:36 | - | 163,200 |
07.10.24 20:44:36 | - | 163,280 |
07.10.24 20:44:35 | - | 163,400 |
07.10.24 20:44:35 | - | 163,360 |
07.10.24 20:44:34 | - | 163,340 |
07.10.24 20:44:34 | - | 163,300 |
07.10.24 20:44:31 | - | 163,360 |
07.10.24 20:44:25 | - | 163,360 |
07.10.24 20:44:21 | - | 163,360 |
07.10.24 20:43:59 | - | 163,360 |
07.10.24 20:43:52 | - | 163,340 |
07.10.24 20:43:28 | - | 163,360 |
07.10.24 20:43:28 | - | 163,380 |
07.10.24 20:43:27 | - | 163,360 |
07.10.24 20:43:26 | - | 163,300 |