ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:15 | - | 162,600 |
07.10.24 20:48:12 | - | 162,600 |
07.10.24 20:48:12 | - | 162,600 |
07.10.24 20:48:07 | - | 162,620 |
07.10.24 20:48:06 | - | 162,620 |
07.10.24 20:48:05 | - | 162,600 |
07.10.24 20:48:04 | - | 162,620 |
07.10.24 20:47:54 | - | 162,640 |
07.10.24 20:47:53 | - | 162,660 |
07.10.24 20:47:51 | - | 162,640 |
07.10.24 20:47:50 | - | 162,620 |
07.10.24 20:47:49 | - | 162,620 |
07.10.24 20:47:48 | - | 162,580 |
07.10.24 20:47:47 | - | 162,640 |
07.10.24 20:47:44 | - | 162,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:36 | - | 162,640 |
07.10.24 20:47:22 | - | 162,640 |
07.10.24 20:47:21 | - | 162,660 |
07.10.24 20:47:20 | - | 162,660 |
07.10.24 20:47:19 | - | 162,620 |
07.10.24 20:47:18 | - | 162,620 |
07.10.24 20:47:16 | - | 162,620 |
07.10.24 20:47:07 | - | 162,700 |
07.10.24 20:47:07 | - | 162,780 |
07.10.24 20:47:06 | - | 162,760 |
07.10.24 20:47:04 | - | 162,660 |
07.10.24 20:47:03 | - | 162,660 |
07.10.24 20:47:02 | - | 162,680 |
07.10.24 20:47:02 | - | 162,660 |
07.10.24 20:46:57 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:57 | - | 162,660 |
07.10.24 20:46:46 | - | 162,680 |
07.10.24 20:46:46 | - | 162,700 |
07.10.24 20:46:44 | - | 162,700 |
07.10.24 20:46:41 | - | 162,800 |
07.10.24 20:46:41 | - | 162,820 |
07.10.24 20:46:40 | - | 162,860 |
07.10.24 20:46:35 | - | 162,820 |
07.10.24 20:46:32 | - | 162,840 |
07.10.24 20:46:32 | - | 162,840 |
07.10.24 20:46:25 | - | 162,820 |
07.10.24 20:46:22 | - | 162,800 |
07.10.24 20:46:17 | - | 162,860 |
07.10.24 20:46:13 | - | 162,880 |
07.10.24 20:46:09 | - | 162,860 |