ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:25 | - | 163,400 |
07.10.24 19:12:17 | - | 163,420 |
07.10.24 19:12:12 | - | 163,400 |
07.10.24 19:12:11 | - | 163,380 |
07.10.24 19:12:10 | - | 163,420 |
07.10.24 19:12:08 | - | 163,400 |
07.10.24 19:12:03 | - | 163,420 |
07.10.24 19:11:59 | - | 163,400 |
07.10.24 19:11:57 | - | 163,400 |
07.10.24 19:11:38 | - | 163,400 |
07.10.24 19:11:34 | - | 163,400 |
07.10.24 19:11:33 | - | 163,380 |
07.10.24 19:11:31 | - | 163,400 |
07.10.24 19:11:27 | - | 163,380 |
07.10.24 19:11:25 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:24 | - | 163,380 |
07.10.24 19:11:22 | - | 163,380 |
07.10.24 19:11:11 | - | 163,380 |
07.10.24 19:11:10 | - | 163,400 |
07.10.24 19:11:09 | - | 163,380 |
07.10.24 19:11:08 | - | 163,380 |
07.10.24 19:11:07 | - | 163,380 |
07.10.24 19:10:56 | - | 163,380 |
07.10.24 19:10:55 | - | 163,360 |
07.10.24 19:10:48 | - | 163,360 |
07.10.24 19:10:38 | - | 163,400 |
07.10.24 19:10:34 | - | 163,380 |
07.10.24 19:10:32 | - | 163,380 |
07.10.24 19:10:28 | - | 163,400 |
07.10.24 19:10:26 | - | 163,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:04 | - | 163,400 |
07.10.24 19:10:03 | - | 163,380 |
07.10.24 19:10:02 | - | 163,360 |
07.10.24 19:09:57 | - | 163,360 |
07.10.24 19:09:54 | - | 163,380 |
07.10.24 19:09:45 | - | 163,360 |
07.10.24 19:09:43 | - | 163,380 |
07.10.24 19:09:38 | - | 163,360 |
07.10.24 19:09:37 | - | 163,360 |
07.10.24 19:09:36 | - | 163,360 |
07.10.24 19:09:33 | - | 163,360 |
07.10.24 19:09:32 | - | 163,380 |
07.10.24 19:09:31 | - | 163,400 |
07.10.24 19:09:30 | - | 163,380 |
07.10.24 19:09:28 | - | 163,400 |