ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:02:23 | - | 218,550 |
08.01.25 18:02:22 | - | 218,550 |
08.01.25 18:02:22 | - | 218,600 |
08.01.25 18:02:19 | - | 218,550 |
08.01.25 18:02:18 | - | 218,500 |
08.01.25 18:02:18 | - | 218,550 |
08.01.25 18:02:17 | - | 218,550 |
08.01.25 18:02:11 | - | 218,550 |
08.01.25 18:02:10 | - | 218,500 |
08.01.25 18:02:09 | - | 218,600 |
08.01.25 18:02:02 | - | 218,600 |
08.01.25 18:02:02 | - | 218,650 |
08.01.25 18:02:01 | - | 218,600 |
08.01.25 18:01:09 | - | 218,700 |
08.01.25 18:01:08 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:01:01 | - | 218,750 |
08.01.25 18:01:00 | - | 218,700 |
08.01.25 18:00:56 | - | 218,750 |
08.01.25 18:00:51 | - | 218,700 |
08.01.25 18:00:50 | - | 218,750 |
08.01.25 18:00:46 | - | 218,700 |
08.01.25 18:00:45 | - | 218,750 |
08.01.25 18:00:44 | - | 218,700 |
08.01.25 18:00:42 | - | 218,700 |
08.01.25 18:00:39 | - | 218,700 |
08.01.25 18:00:38 | - | 218,750 |
08.01.25 18:00:38 | - | 218,650 |
08.01.25 18:00:37 | - | 218,600 |
08.01.25 18:00:37 | - | 218,700 |
08.01.25 18:00:25 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:00:21 | - | 218,700 |
08.01.25 18:00:10 | - | 218,750 |
08.01.25 17:59:11 | - | 218,700 |
08.01.25 17:58:52 | - | 218,700 |
08.01.25 17:58:51 | - | 218,650 |
08.01.25 17:58:50 | - | 218,650 |
08.01.25 17:58:41 | - | 218,650 |
08.01.25 17:58:37 | - | 218,700 |
08.01.25 17:58:22 | - | 218,650 |
08.01.25 17:58:22 | - | 218,650 |
08.01.25 17:58:21 | - | 218,750 |
08.01.25 17:58:21 | - | 218,450 |
08.01.25 17:58:21 | - | 218,500 |
08.01.25 17:57:57 | - | 218,450 |
08.01.25 17:57:56 | - | 218,450 |