ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:07 | - | 163,760 |
07.10.24 19:30:07 | - | 163,760 |
07.10.24 19:30:06 | - | 163,720 |
07.10.24 19:30:05 | - | 163,760 |
07.10.24 19:29:56 | - | 163,760 |
07.10.24 19:29:55 | - | 163,780 |
07.10.24 19:29:49 | - | 163,760 |
07.10.24 19:29:48 | - | 163,760 |
07.10.24 19:29:45 | - | 163,780 |
07.10.24 19:29:42 | - | 163,760 |
07.10.24 19:29:41 | - | 163,760 |
07.10.24 19:28:59 | - | 163,760 |
07.10.24 19:28:57 | - | 163,740 |
07.10.24 19:28:57 | - | 163,740 |
07.10.24 19:28:56 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:56 | - | 163,620 |
07.10.24 19:28:49 | - | 163,600 |
07.10.24 19:28:46 | - | 163,600 |
07.10.24 19:28:45 | - | 163,600 |
07.10.24 19:28:44 | - | 163,600 |
07.10.24 19:28:42 | - | 163,600 |
07.10.24 19:28:42 | - | 163,600 |
07.10.24 19:28:35 | - | 163,580 |
07.10.24 19:28:10 | - | 163,640 |
07.10.24 19:27:59 | - | 163,660 |
07.10.24 19:27:43 | - | 163,680 |
07.10.24 19:26:00 | - | 163,660 |
07.10.24 19:25:32 | - | 163,640 |
07.10.24 19:25:06 | - | 163,620 |
07.10.24 19:24:21 | - | 163,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:16 | - | 163,660 |
07.10.24 19:24:08 | - | 163,680 |
07.10.24 19:23:41 | - | 163,660 |
07.10.24 19:22:30 | - | 163,680 |
07.10.24 19:22:02 | - | 163,660 |
07.10.24 19:21:54 | - | 163,640 |
07.10.24 19:21:20 | - | 163,680 |
07.10.24 19:20:46 | - | 163,700 |
07.10.24 19:18:13 | - | 163,680 |
07.10.24 19:17:53 | - | 163,660 |
07.10.24 19:17:00 | - | 163,680 |
07.10.24 19:16:37 | - | 163,700 |
07.10.24 19:16:34 | - | 163,680 |
07.10.24 19:16:32 | - | 163,700 |
07.10.24 19:16:31 | - | 163,680 |