ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:13 | - | 164,560 |
07.10.24 18:32:09 | - | 164,520 |
07.10.24 18:32:07 | - | 164,540 |
07.10.24 18:32:04 | - | 164,560 |
07.10.24 18:32:04 | - | 164,520 |
07.10.24 18:32:03 | - | 164,540 |
07.10.24 18:32:00 | - | 164,600 |
07.10.24 18:31:50 | - | 164,600 |
07.10.24 18:31:50 | - | 164,640 |
07.10.24 18:31:47 | - | 164,660 |
07.10.24 18:31:41 | - | 164,680 |
07.10.24 18:31:39 | - | 164,660 |
07.10.24 18:31:38 | - | 164,660 |
07.10.24 18:31:37 | - | 164,660 |
07.10.24 18:31:20 | - | 164,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:16 | - | 164,660 |
07.10.24 18:31:15 | - | 164,680 |
07.10.24 18:31:13 | - | 164,660 |
07.10.24 18:30:58 | - | 164,660 |
07.10.24 18:30:47 | - | 164,660 |
07.10.24 18:30:46 | - | 164,680 |
07.10.24 18:30:44 | - | 164,700 |
07.10.24 18:30:43 | - | 164,680 |
07.10.24 18:30:34 | - | 164,700 |
07.10.24 18:30:08 | - | 164,680 |
07.10.24 18:30:05 | - | 164,680 |
07.10.24 18:30:04 | - | 164,700 |
07.10.24 18:29:53 | - | 164,680 |
07.10.24 18:29:51 | - | 164,700 |
07.10.24 18:29:47 | - | 164,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:45 | - | 164,700 |
07.10.24 18:29:39 | - | 164,680 |
07.10.24 18:29:38 | - | 164,660 |
07.10.24 18:29:35 | - | 164,680 |
07.10.24 18:29:34 | - | 164,660 |
07.10.24 18:29:34 | - | 164,640 |
07.10.24 18:29:32 | - | 164,580 |
07.10.24 18:29:14 | - | 164,600 |
07.10.24 18:29:12 | - | 164,580 |
07.10.24 18:29:02 | - | 164,600 |
07.10.24 18:28:58 | - | 164,620 |
07.10.24 18:28:50 | - | 164,600 |
07.10.24 18:28:49 | - | 164,600 |
07.10.24 18:28:47 | - | 164,600 |
07.10.24 18:28:45 | - | 164,620 |