ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:26 | - | 164,580 |
07.10.24 18:22:25 | - | 164,580 |
07.10.24 18:22:24 | - | 164,600 |
07.10.24 18:22:24 | - | 164,540 |
07.10.24 18:22:22 | - | 164,560 |
07.10.24 18:22:22 | - | 164,520 |
07.10.24 18:22:21 | - | 164,500 |
07.10.24 18:22:20 | - | 164,480 |
07.10.24 18:22:20 | - | 164,460 |
07.10.24 18:22:19 | - | 164,520 |
07.10.24 18:22:18 | - | 164,500 |
07.10.24 18:21:45 | - | 164,400 |
07.10.24 18:21:42 | - | 164,420 |
07.10.24 18:21:24 | - | 164,400 |
07.10.24 18:21:23 | - | 164,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:16 | - | 164,400 |
07.10.24 18:21:02 | - | 164,420 |
07.10.24 18:20:56 | - | 164,400 |
07.10.24 18:20:56 | - | 164,380 |
07.10.24 18:20:54 | - | 164,360 |
07.10.24 18:20:52 | - | 164,360 |
07.10.24 18:20:51 | - | 164,340 |
07.10.24 18:20:49 | - | 164,300 |
07.10.24 18:20:44 | - | 164,260 |
07.10.24 18:20:40 | - | 164,280 |
07.10.24 18:20:37 | - | 164,260 |
07.10.24 18:20:33 | - | 164,280 |
07.10.24 18:20:27 | - | 164,260 |
07.10.24 18:20:24 | - | 164,280 |
07.10.24 18:20:23 | - | 164,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:20 | - | 164,280 |
07.10.24 18:20:12 | - | 164,260 |
07.10.24 18:20:05 | - | 164,260 |
07.10.24 18:19:58 | - | 164,280 |
07.10.24 18:19:55 | - | 164,280 |
07.10.24 18:19:55 | - | 164,320 |
07.10.24 18:19:54 | - | 164,320 |
07.10.24 18:19:52 | - | 164,360 |
07.10.24 18:19:48 | - | 164,340 |
07.10.24 18:19:47 | - | 164,380 |
07.10.24 18:19:45 | - | 164,360 |
07.10.24 18:19:45 | - | 164,320 |
07.10.24 18:19:37 | - | 164,340 |
07.10.24 18:19:36 | - | 164,320 |
07.10.24 18:19:35 | - | 164,340 |