ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:48 | - | 164,580 |
07.10.24 18:26:47 | - | 164,600 |
07.10.24 18:26:31 | - | 164,580 |
07.10.24 18:26:30 | - | 164,600 |
07.10.24 18:26:23 | - | 164,600 |
07.10.24 18:26:22 | - | 164,620 |
07.10.24 18:26:21 | - | 164,600 |
07.10.24 18:26:20 | - | 164,600 |
07.10.24 18:25:58 | - | 164,600 |
07.10.24 18:25:56 | - | 164,620 |
07.10.24 18:25:44 | - | 164,600 |
07.10.24 18:25:42 | - | 164,580 |
07.10.24 18:25:06 | - | 164,580 |
07.10.24 18:25:03 | - | 164,580 |
07.10.24 18:24:30 | - | 164,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:19 | - | 164,520 |
07.10.24 18:24:13 | - | 164,560 |
07.10.24 18:24:07 | - | 164,580 |
07.10.24 18:24:06 | - | 164,560 |
07.10.24 18:23:33 | - | 164,580 |
07.10.24 18:23:32 | - | 164,560 |
07.10.24 18:23:26 | - | 164,580 |
07.10.24 18:23:22 | - | 164,560 |
07.10.24 18:23:20 | - | 164,580 |
07.10.24 18:23:20 | - | 164,560 |
07.10.24 18:23:18 | - | 164,560 |
07.10.24 18:23:17 | - | 164,580 |
07.10.24 18:23:11 | - | 164,560 |
07.10.24 18:23:05 | - | 164,540 |
07.10.24 18:23:02 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:00 | - | 164,560 |
07.10.24 18:22:56 | - | 164,560 |
07.10.24 18:22:53 | - | 164,580 |
07.10.24 18:22:52 | - | 164,580 |
07.10.24 18:22:49 | - | 164,560 |
07.10.24 18:22:48 | - | 164,580 |
07.10.24 18:22:45 | - | 164,580 |
07.10.24 18:22:44 | - | 164,600 |
07.10.24 18:22:42 | - | 164,580 |
07.10.24 18:22:40 | - | 164,580 |
07.10.24 18:22:36 | - | 164,560 |
07.10.24 18:22:34 | - | 164,560 |
07.10.24 18:22:33 | - | 164,580 |
07.10.24 18:22:30 | - | 164,560 |
07.10.24 18:22:27 | - | 164,580 |