ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:41 | - | 164,380 |
07.10.24 18:41:40 | - | 164,480 |
07.10.24 18:41:39 | - | 164,540 |
07.10.24 18:41:34 | - | 164,620 |
07.10.24 18:41:28 | - | 164,640 |
07.10.24 18:41:24 | - | 164,620 |
07.10.24 18:41:23 | - | 164,620 |
07.10.24 18:41:17 | - | 164,620 |
07.10.24 18:41:16 | - | 164,640 |
07.10.24 18:41:13 | - | 164,620 |
07.10.24 18:41:04 | - | 164,620 |
07.10.24 18:41:03 | - | 164,620 |
07.10.24 18:40:54 | - | 164,620 |
07.10.24 18:40:53 | - | 164,640 |
07.10.24 18:40:49 | - | 164,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:47 | - | 164,620 |
07.10.24 18:40:46 | - | 164,640 |
07.10.24 18:40:40 | - | 164,620 |
07.10.24 18:40:33 | - | 164,640 |
07.10.24 18:40:32 | - | 164,660 |
07.10.24 18:40:31 | - | 164,640 |
07.10.24 18:40:28 | - | 164,660 |
07.10.24 18:40:27 | - | 164,680 |
07.10.24 18:40:22 | - | 164,660 |
07.10.24 18:40:17 | - | 164,680 |
07.10.24 18:40:16 | - | 164,660 |
07.10.24 18:40:14 | - | 164,680 |
07.10.24 18:40:13 | - | 164,660 |
07.10.24 18:39:49 | - | 164,680 |
07.10.24 18:39:49 | - | 164,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:47 | - | 164,680 |
07.10.24 18:39:26 | - | 164,680 |
07.10.24 18:39:13 | - | 164,680 |
07.10.24 18:39:12 | - | 164,660 |
07.10.24 18:39:08 | - | 164,680 |
07.10.24 18:39:04 | - | 164,660 |
07.10.24 18:39:02 | - | 164,680 |
07.10.24 18:38:58 | - | 164,660 |
07.10.24 18:38:55 | - | 164,660 |
07.10.24 18:38:48 | - | 164,660 |
07.10.24 18:38:46 | - | 164,660 |
07.10.24 18:38:41 | - | 164,680 |
07.10.24 18:38:40 | - | 164,640 |
07.10.24 18:38:38 | - | 164,680 |
07.10.24 18:38:36 | - | 164,640 |